PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,933 Value ($000) $6,198 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 248,251 Value ($000) $6,325 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 191,063 Value ($000) $4,631 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 208,604 Value ($000) $5,286 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 208,071 Value ($000) $5,520 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 195,347 Value ($000) $5,653 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 191,923 Value ($000) $5,370 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 183,721 Value ($000) $5,098 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 174,179 Value ($000) $5,015 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 171,291 Value ($000) $5,682 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 155,620 Value ($000) $5,708 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 649,541 Value ($000) $26,551 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 677,064 Value ($000) $34,693 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 568,130 Value ($000) $24,861 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 147,615 Value ($000) $7,722 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 207,678 Value ($000) $10,752 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 150,715 Value ($000) $8,900 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 147,097 Value ($000) $5,329 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 141,771 Value ($000) $5,219 Avg Close $28.63 Range $25.46 - $33.76