PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,746 Value ($000) $292 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 11,993 Value ($000) $306 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 12,206 Value ($000) $296 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 12,190 Value ($000) $309 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 12,370 Value ($000) $328 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 13,543 Value ($000) $392 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 16,634 Value ($000) $465 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 21,819 Value ($000) $605 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 42,940 Value ($000) $1,236 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 83,613 Value ($000) $2,773 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 107,229 Value ($000) $3,933 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 110,011 Value ($000) $4,488 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 120,142 Value ($000) $6 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 120,936 Value ($000) $5,293 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 122,237 Value ($000) $6,409 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 123,862 Value ($000) $6,412 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 125,031 Value ($000) $7,383 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 127,172 Value ($000) $5,470 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 128,203 Value ($000) $5,020 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 129,854 Value ($000) $4,704 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 128,589 Value ($000) $4,733 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 129,023 Value ($000) $4,735 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 134,846 Value ($000) $4,408 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 134,520 Value ($000) $4,390 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 132,923 Value ($000) $5,208 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 131,649 Value ($000) $4,731 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 131,499 Value ($000) $5,697 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 129,856 Value ($000) $5,515 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 129,743 Value ($000) $5,663 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 130,041 Value ($000) $5,731 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 129,311 Value ($000) $4,693 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 135,098 Value ($000) $4,794 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 139,591 Value ($000) $5,056 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 151,256 Value ($000) $5,400 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 151,213 Value ($000) $5,079 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 154,183 Value ($000) $5,274 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 154,027 Value ($000) $5,003 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 155,922 Value ($000) $5,281 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 160,253 Value ($000) $5,643 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 159,980 Value ($000) $4,742 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 160,619 Value ($000) $5,186 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 150,196 Value ($000) $4,717 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 144,744 Value ($000) $4,853 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 131,884 Value ($000) $4,589 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 129,461 Value ($000) $4,033 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 123,041 Value ($000) $3,639 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 121,105 Value ($000) $3,595 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 119,605 Value ($000) $3,842 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 118,640 Value ($000) $3,635 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 126,495 Value ($000) $3,634 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 145,760 Value ($000) $4,083 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,746	$292	$25.03	$23.73 - $27.21
Q3 2025	11,993	$306	$24.14	$22.71 - $25.66
Q2 2025	12,206	$296	$22.35	$19.83 - $24.10
Q1 2025	12,190	$309	$24.71	$23.33 - $25.82
Q4 2024	12,370	$328	$25.12	$22.83 - $27.94
Q3 2024	13,543	$392	$26.68	$24.72 - $28.96
Q2 2024	16,634	$465	$24.77	$22.48 - $26.92
Q1 2024	21,819	$605	$24.65	$22.84 - $26.61
Q4 2023	42,940	$1,236	$26.40	$22.64 - $29.58
Q3 2023	83,613	$2,773	$30.57	$27.55 - $32.42
Q2 2023	107,229	$3,933	$33.22	$30.67 - $35.82
Q1 2023	110,011	$4,488	$36.55	$33.28 - $43.38
Q4 2022	120,142	$6	$40.19	$34.55 - $46.18
Q3 2022	120,936	$5,293	$40.41	$36.27 - $44.60
Q2 2022	122,237	$6,409	$42.00	$38.28 - $46.21
Q1 2022	123,862	$6,412	$42.47	$37.25 - $47.67
Q4 2021	125,031	$7,383	$40.23	$33.04 - $50.25
Q3 2021	127,172	$5,470	$35.67	$31.14 - $41.86
Q2 2021	128,203	$5,020	$30.99	$28.33 - $32.57
Q1 2021	129,854	$4,704	$28.04	$26.42 - $29.64
Q4 2020	128,589	$4,733	$28.63	$25.46 - $33.76
Q3 2020	129,023	$4,735	$27.11	$24.12 - $28.77
Q2 2020	134,846	$4,408	$25.99	$22.75 - $28.30
Q1 2020	134,520	$4,390	$25.83	$20.12 - $29.26
Q4 2019	132,923	$5,208	$26.71	$24.48 - $28.30
Q3 2019	131,649	$4,731	$27.02	$24.03 - $31.23
Q2 2019	131,499	$5,697	$29.22	$26.69 - $31.04
Q1 2019	129,856	$5,515	$29.24	$27.18 - $30.42
Q4 2018	129,743	$5,663	$30.03	$27.84 - $32.00
Q3 2018	130,041	$5,731	$27.65	$24.39 - $30.38
Q2 2018	129,311	$4,693	$24.30	$23.06 - $25.01
Q1 2018	135,098	$4,794	$24.24	$22.28 - $26.22
Q4 2017	139,591	$5,056	$23.80	$22.47 - $24.83
Q3 2017	151,256	$5,400	$22.25	$21.30 - $23.86
Q2 2017	151,213	$5,079	$21.60	$20.67 - $22.50
Q1 2017	154,183	$5,274	$21.41	$19.77 - $22.46
Q4 2016	154,027	$5,003	$20.50	$18.90 - $21.64
Q3 2016	155,922	$5,281	$22.26	$21.09 - $23.49
Q2 2016	160,253	$5,643	$21.05	$18.31 - $22.30
Q1 2016	159,980	$4,742	$18.68	$17.59 - $19.87
Q4 2015	160,619	$5,186	$20.38	$19.02 - $22.06
Q3 2015	150,196	$4,717	$20.60	$17.41 - $22.12
Q2 2015	144,744	$4,853	$20.78	$20.15 - $21.38
Q1 2015	131,884	$4,589	$20.10	$18.50 - $21.33
Q4 2014	129,461	$4,033	$17.97	$16.27 - $19.76
Q3 2014	123,041	$3,639	$17.45	$16.48 - $18.35
Q2 2014	121,105	$3,595	$17.55	$16.87 - $18.99
Q1 2014	119,605	$3,842	$18.20	$17.09 - $19.15
Q4 2013	118,640	$3,635	$17.62	$16.02 - $18.73
Q3 2013	126,495	$3,634	$16.36	$15.50 - $17.26
Q2 2013	145,760	$4,083	$16.46	$15.38 - $17.52