PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,990 Value ($000) $6,424 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 262,876 Value ($000) $6,698 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 226,030 Value ($000) $5,479 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 190,608 Value ($000) $4,830 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 102,671 Value ($000) $2,724 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 74,198 Value ($000) $2,147 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 55,973 Value ($000) $1,566 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 53,027 Value ($000) $1,471 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 53,976 Value ($000) $1,554 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 94,592 Value ($000) $3,138 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 49,893 Value ($000) $1,830 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,048,334 Value ($000) $42,772 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 905,120 Value ($000) $46,378 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 722,303 Value ($000) $31,607,979 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 795,068 Value ($000) $41,685,416 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 830,553 Value ($000) $42,997,728 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 766,364 Value ($000) $45,253,794 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 662,321 Value ($000) $28,486,426 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 833,886 Value ($000) $32,654,974 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 851,545 Value ($000) $30,851,476 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 828,245 Value ($000) $30,487,697 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 800,949 Value ($000) $29,394,829 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 783,415 Value ($000) $25,617,671 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 935,386 Value ($000) $30,530,999 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 929,616 Value ($000) $36,422,355 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 937,787 Value ($000) $33,694,687 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,033,791 Value ($000) $44,783,827 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 915,788 Value ($000) $38,893,516 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 739,658 Value ($000) $32,286,073 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 659,690 Value ($000) $29,072,538 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 601,455 Value ($000) $21,820,789 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 671,255 Value ($000) $23,822,839 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 639,100 Value ($000) $23,148,201 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 611,064 Value ($000) $21,814,985 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 576,044 Value ($000) $19,349,318 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,222,361 Value ($000) $41,816,970 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,014,100 Value ($000) $36,916,894 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 969,637 Value ($000) $32,841,606 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,240,527 Value ($000) $41,438,235 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,383,611 Value ($000) $41,010,230 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,200,283 Value ($000) $71,025,137 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,258,761 Value ($000) $70,947,682 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,835,585 Value ($000) $61,547,165 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,050,241 Value ($000) $80,967,894 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,025,454 Value ($000) $63,092,892 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,173,754 Value ($000) $64,277,908 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,196,863 Value ($000) $65,202,894 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,347,172 Value ($000) $75,391,165 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,674,060 Value ($000) $51,272,047 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,714,487 Value ($000) $49,227,246 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,884,839 Value ($000) $53,654,868 Avg Close $16.46 Range $15.38 - $17.52