PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,277,361 Value ($000) $231,008 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,353,897 Value ($000) $238,337 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,407,436 Value ($000) $228,036 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,484,588 Value ($000) $240,339 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,087,804 Value ($000) $241,099 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,375,282 Value ($000) $271,321 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,687,018 Value ($000) $243,063 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,340,336 Value ($000) $231,448 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,036,253 Value ($000) $202,574 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,735,634 Value ($000) $455,611 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,270,595 Value ($000) $486,767 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,914,459 Value ($000) $526,911 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,196,106 Value ($000) $624,929 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,857,565 Value ($000) $518,888 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,820,421 Value ($000) $672,174 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,310,569 Value ($000) $637,320 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,809,273 Value ($000) $697,338 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,731,895 Value ($000) $504,589 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,300,689 Value ($000) $442,535 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,824,441 Value ($000) $392,170 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,798,389 Value ($000) $397,489 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,254,530 Value ($000) $376,343 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,681,342 Value ($000) $316,582 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,263,262 Value ($000) $302,313 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,055,871 Value ($000) $354,927 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,210,835 Value ($000) $259,091 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,695,782 Value ($000) $289,954 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,205,284 Value ($000) $263,252 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,195,703 Value ($000) $270,191 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,267,005 Value ($000) $275,904 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,128,637 Value ($000) $222,577 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,763,821 Value ($000) $240,120 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,921,577 Value ($000) $250,584 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,360,192 Value ($000) $262,515 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,322,991 Value ($000) $245,852 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,330,371 Value ($000) $250,689 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,572,468 Value ($000) $213,248 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,638,187 Value ($000) $224,757 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,628,639 Value ($000) $233,394 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,796,236 Value ($000) $171,805 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 5,576,854 Value ($000) $180,001 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 5,319,111 Value ($000) $167,079 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 5,116,772 Value ($000) $171,548 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 4,609,326 Value ($000) $160,332 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 4,339,559 Value ($000) $135,196 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,160,328 Value ($000) $93,449 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,095,604 Value ($000) $91,878 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,568,228 Value ($000) $82,466 Avg Close $18.20 Range $17.09 - $19.15