PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,123 Value ($000) $824 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 34,166 Value ($000) $870 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 35,992 Value ($000) $872 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 36,224 Value ($000) $918 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,872 Value ($000) $898 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,636 Value ($000) $973 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 29,910 Value ($000) $837 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25,166 Value ($000) $698 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,894 Value ($000) $717 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,414 Value ($000) $942 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 33,608 Value ($000) $1,233 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 32,906 Value ($000) $1,342 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 33,674 Value ($000) $1,725 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 34,804 Value ($000) $1,523 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 33,304 Value ($000) $1,746 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 32,101 Value ($000) $1,662 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 32,666 Value ($000) $1,533 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,089 Value ($000) $1,466 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,883 Value ($000) $1,366 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 35,924 Value ($000) $1,301 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 38,544 Value ($000) $1,419 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 40,234 Value ($000) $1,477 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 35,564 Value ($000) $1,163 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 35,213 Value ($000) $1,149 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 35,571 Value ($000) $1,394 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 91,568 Value ($000) $3,290 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 90,542 Value ($000) $3,921 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 90,588 Value ($000) $3,847 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 87,669 Value ($000) $3,827 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 87,791 Value ($000) $3,868 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 86,874 Value ($000) $3,151 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 86,263 Value ($000) $3,061 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 82,974 Value ($000) $3,005 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 80,699 Value ($000) $2,881 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 78,366 Value ($000) $2,632 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 67,575 Value ($000) $2,311 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 65,099 Value ($000) $2,114 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 58,493 Value ($000) $1,981 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 53,084 Value ($000) $1,869 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 49,450 Value ($000) $1,465 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 46,875 Value ($000) $1,513 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 46,949 Value ($000) $1,474 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 46,018 Value ($000) $1,543 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 46,238 Value ($000) $1,609 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 45,611 Value ($000) $1,420 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 42,080 Value ($000) $1,244 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 42,480 Value ($000) $1,219 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 36,736 Value ($000) $1,180 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 37,386 Value ($000) $1,145 Avg Close $17.62 Range $16.02 - $18.73