PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,861 Value ($000) $4,728 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 233,232 Value ($000) $5,943 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 257,364 Value ($000) $6,239 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 389,734 Value ($000) $9,876 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 422,701 Value ($000) $11,239 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 466,693 Value ($000) $13,506 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 559,401 Value ($000) $15,652 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 584,897 Value ($000) $16,232 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 639,997 Value ($000) $18,427 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 740,877 Value ($000) $24,575 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,032,055 Value ($000) $37,856 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,075,938 Value ($000) $43,898 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,113,438 Value ($000) $57,053 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,124,590 Value ($000) $49,212 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,116,007 Value ($000) $58,512 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,125,586 Value ($000) $58,271 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,088,634 Value ($000) $64,284 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,103,734 Value ($000) $47,471 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,115,117 Value ($000) $43,668 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,122,858 Value ($000) $40,681 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,133,523 Value ($000) $41,725 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,159,758 Value ($000) $42,563 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,526,594 Value ($000) $49,919 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,991,694 Value ($000) $65,009 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,038,290 Value ($000) $119,040 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,263,869 Value ($000) $117,271 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 4,078,440 Value ($000) $176,678 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 4,420,719 Value ($000) $187,748 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 4,649,725 Value ($000) $202,960 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,907,013 Value ($000) $216,252 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,080,913 Value ($000) $184,335 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,029,255 Value ($000) $178,488 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,068,217 Value ($000) $183,571 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,061,701 Value ($000) $180,702 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 5,056,319 Value ($000) $169,841 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,227,441 Value ($000) $178,831 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,171,073 Value ($000) $167,956 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 4,586,376 Value ($000) $155,340 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,632,012 Value ($000) $163,093 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,335,663 Value ($000) $247,069 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,664,606 Value ($000) $118,293 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,650,188 Value ($000) $51,832 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,510,346 Value ($000) $50,642 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,526,876 Value ($000) $53,120 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,553,315 Value ($000) $48,385 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,565,743 Value ($000) $46,299 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,595,386 Value ($000) $47,351 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,693,467 Value ($000) $54,394 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,686,021 Value ($000) $51,642 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,695,682 Value ($000) $48,708 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,688,240 Value ($000) $49,870 Avg Close $16.46 Range $15.38 - $17.52