PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 531,010 Value ($000) $18,846 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 431,193 Value ($000) $15,618 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 430,944 Value ($000) $15,385 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 390,404 Value ($000) $13,114 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 386,910 Value ($000) $13,236 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 220,220 Value ($000) $7,153 Avg Close $20.50 Range $18.90 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	531,010	$18,846	$24.24	$22.28 - $26.22
Q4 2017	431,193	$15,618	$23.80	$22.47 - $24.83
Q3 2017	430,944	$15,385	$22.25	$21.30 - $23.86
Q2 2017	390,404	$13,114	$21.60	$20.67 - $22.50
Q1 2017	386,910	$13,236	$21.41	$19.77 - $22.46
Q4 2016	220,220	$7,153	$20.50	$18.90 - $21.64