PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,236 Value ($000) $606 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,815 Value ($000) $627 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,832 Value ($000) $690 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,127 Value ($000) $631 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 39,811 Value ($000) $1,069 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 34,463 Value ($000) $1,015 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,378 Value ($000) $1,428 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 51,463 Value ($000) $1,351 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 78,734 Value ($000) $2,163 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,951 Value ($000) $1,764 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 58,908 Value ($000) $2,147 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 72,143 Value ($000) $2,837 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 56,158 Value ($000) $2,588 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 52,799 Value ($000) $2,213 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 50,588 Value ($000) $2,618 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 51,233 Value ($000) $2,652 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 51,452 Value ($000) $3,038 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 52,263 Value ($000) $2,160 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 52,406 Value ($000) $2,052 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 52,312 Value ($000) $1,967 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 50,946 Value ($000) $1,875 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 52,748 Value ($000) $1,936 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 52,333 Value ($000) $1,711 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 56,005 Value ($000) $1,828 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 69,626 Value ($000) $2,728 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 61,407 Value ($000) $2,206 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 63,489 Value ($000) $2,750 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 59,958 Value ($000) $2,546 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 47,112 Value ($000) $1,993 Avg Close $30.03 Range $27.84 - $32.00