PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,237 Value ($000) $1,774 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 85,673 Value ($000) $2,183 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 93,054 Value ($000) $2,256 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 92,503 Value ($000) $2,344 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 102,381 Value ($000) $2,716 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 114,552 Value ($000) $3,315 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 122,188 Value ($000) $3,419 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 136,461 Value ($000) $3,787 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 157,415 Value ($000) $4,532 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 203,388 Value ($000) $6,746 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 226,719 Value ($000) $8,316 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 241,652 Value ($000) $10 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 215,414 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 212,327 Value ($000) $9,291 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 211,190 Value ($000) $11,073 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 128,520 Value ($000) $6,653 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 129,136 Value ($000) $7,626 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 87,022 Value ($000) $3,743 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 86,199 Value ($000) $3,375 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 92,174 Value ($000) $3,339 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 96,421 Value ($000) $3,550 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 93,886 Value ($000) $3,446 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 88,395 Value ($000) $2,890 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 86,939 Value ($000) $2,837 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 87,748 Value ($000) $3,438 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 89,249 Value ($000) $3,207 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 91,103 Value ($000) $3,946 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 85,888 Value ($000) $3,648 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 83,260 Value ($000) $3,635 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 84,641 Value ($000) $3,730 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 84,038 Value ($000) $3,049 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 119,623 Value ($000) $4,245 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 117,995 Value ($000) $4,274 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 119,777 Value ($000) $4,276 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 123,800 Value ($000) $4,159 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 122,968 Value ($000) $4,207 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 154,005 Value ($000) $5,002 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 156,258 Value ($000) $5,292 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 159,906 Value ($000) $5,630 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 158,625 Value ($000) $4,702 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 169,505 Value ($000) $5,472 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 170,971 Value ($000) $5,370 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 169,650 Value ($000) $5,688 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 173,942 Value ($000) $6,052 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 191,653 Value ($000) $5,970 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 172,595 Value ($000) $5,104 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 188,715 Value ($000) $5,601 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 191,589 Value ($000) $6,154 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 186,422 Value ($000) $5,711 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 188,158 Value ($000) $5,404 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 191,144 Value ($000) $5,355 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,237	$1,774	$25.03	$23.73 - $27.21
Q3 2025	85,673	$2,183	$24.14	$22.71 - $25.66
Q2 2025	93,054	$2,256	$22.35	$19.83 - $24.10
Q1 2025	92,503	$2,344	$24.71	$23.33 - $25.82
Q4 2024	102,381	$2,716	$25.12	$22.83 - $27.94
Q3 2024	114,552	$3,315	$26.68	$24.72 - $28.96
Q2 2024	122,188	$3,419	$24.77	$22.48 - $26.92
Q1 2024	136,461	$3,787	$24.65	$22.84 - $26.61
Q4 2023	157,415	$4,532	$26.40	$22.64 - $29.58
Q3 2023	203,388	$6,746	$30.57	$27.55 - $32.42
Q2 2023	226,719	$8,316	$33.22	$30.67 - $35.82
Q1 2023	241,652	$10	$36.55	$33.28 - $43.38
Q4 2022	215,414	$11	$40.19	$34.55 - $46.18
Q3 2022	212,327	$9,291	$40.41	$36.27 - $44.60
Q2 2022	211,190	$11,073	$42.00	$38.28 - $46.21
Q1 2022	128,520	$6,653	$42.47	$37.25 - $47.67
Q4 2021	129,136	$7,626	$40.23	$33.04 - $50.25
Q3 2021	87,022	$3,743	$35.67	$31.14 - $41.86
Q2 2021	86,199	$3,375	$30.99	$28.33 - $32.57
Q1 2021	92,174	$3,339	$28.04	$26.42 - $29.64
Q4 2020	96,421	$3,550	$28.63	$25.46 - $33.76
Q3 2020	93,886	$3,446	$27.11	$24.12 - $28.77
Q2 2020	88,395	$2,890	$25.99	$22.75 - $28.30
Q1 2020	86,939	$2,837	$25.83	$20.12 - $29.26
Q4 2019	87,748	$3,438	$26.71	$24.48 - $28.30
Q3 2019	89,249	$3,207	$27.02	$24.03 - $31.23
Q2 2019	91,103	$3,946	$29.22	$26.69 - $31.04
Q1 2019	85,888	$3,648	$29.24	$27.18 - $30.42
Q4 2018	83,260	$3,635	$30.03	$27.84 - $32.00
Q3 2018	84,641	$3,730	$27.65	$24.39 - $30.38
Q2 2018	84,038	$3,049	$24.30	$23.06 - $25.01
Q1 2018	119,623	$4,245	$24.24	$22.28 - $26.22
Q4 2017	117,995	$4,274	$23.80	$22.47 - $24.83
Q3 2017	119,777	$4,276	$22.25	$21.30 - $23.86
Q2 2017	123,800	$4,159	$21.60	$20.67 - $22.50
Q1 2017	122,968	$4,207	$21.41	$19.77 - $22.46
Q4 2016	154,005	$5,002	$20.50	$18.90 - $21.64
Q3 2016	156,258	$5,292	$22.26	$21.09 - $23.49
Q2 2016	159,906	$5,630	$21.05	$18.31 - $22.30
Q1 2016	158,625	$4,702	$18.68	$17.59 - $19.87
Q4 2015	169,505	$5,472	$20.38	$19.02 - $22.06
Q3 2015	170,971	$5,370	$20.60	$17.41 - $22.12
Q2 2015	169,650	$5,688	$20.78	$20.15 - $21.38
Q1 2015	173,942	$6,052	$20.10	$18.50 - $21.33
Q4 2014	191,653	$5,970	$17.97	$16.27 - $19.76
Q3 2014	172,595	$5,104	$17.45	$16.48 - $18.35
Q2 2014	188,715	$5,601	$17.55	$16.87 - $18.99
Q1 2014	191,589	$6,154	$18.20	$17.09 - $19.15
Q4 2013	186,422	$5,711	$17.62	$16.02 - $18.73
Q3 2013	188,158	$5,404	$16.36	$15.50 - $17.26
Q2 2013	191,144	$5,355	$16.46	$15.38 - $17.52