PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,354 Value ($000) $11,064 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 533,562 Value ($000) $13,595 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 544,066 Value ($000) $13,188 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 562,710 Value ($000) $14,259 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 574,217 Value ($000) $15,234 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 784,565 Value ($000) $22,588 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 747,357 Value ($000) $20,911 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 753,299 Value ($000) $20,904 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 784,565 Value ($000) $22,588 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 833,839 Value ($000) $27,658 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 864,044 Value ($000) $31,693 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 788,230 Value ($000) $32,160 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 793,776 Value ($000) $40,673 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 789,141 Value ($000) $34,533 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 795,322 Value ($000) $41,699 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 815,030 Value ($000) $42,194 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 780,922 Value ($000) $46,113 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 788,029 Value ($000) $33,893 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 771,896 Value ($000) $30,227 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 777,645 Value ($000) $28,174 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 747,428 Value ($000) $27,513 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 736,374 Value ($000) $27,025 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 724,172 Value ($000) $23,680 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 701,504 Value ($000) $22,897 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 664,120 Value ($000) $26,020 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 664,603 Value ($000) $23,879 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 664,385 Value ($000) $28,781 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 668,937 Value ($000) $28,410 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 665,142 Value ($000) $29,033 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 678,123 Value ($000) $29,885 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 685,369 Value ($000) $24,865 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 692,670 Value ($000) $24,583 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 708,315 Value ($000) $25,655 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 724,232 Value ($000) $25,855 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 763,009 Value ($000) $25,629 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 771,928 Value ($000) $26,408 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 787,349 Value ($000) $25,573 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 788,055 Value ($000) $26,691 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 783,822 Value ($000) $27,598 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 719,601 Value ($000) $21,329 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 730,243 Value ($000) $23,572 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 716,791 Value ($000) $22,514 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 703,711 Value ($000) $23,595 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 701,759 Value ($000) $24,414 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 683,661 Value ($000) $21,296 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 648,974 Value ($000) $19,190 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 644,129 Value ($000) $19,118 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 651,329 Value ($000) $20,921 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 669,785 Value ($000) $20,516 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 671,595 Value ($000) $19,292 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 668,029 Value ($000) $18,711 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,354	$11,064	$25.03	$23.73 - $27.21
Q3 2025	533,562	$13,595	$24.14	$22.71 - $25.66
Q2 2025	544,066	$13,188	$22.35	$19.83 - $24.10
Q1 2025	562,710	$14,259	$24.71	$23.33 - $25.82
Q4 2024	574,217	$15,234	$25.12	$22.83 - $27.94
Q3 2024	784,565	$22,588	$26.68	$24.72 - $28.96
Q2 2024	747,357	$20,911	$24.77	$22.48 - $26.92
Q1 2024	753,299	$20,904	$24.65	$22.84 - $26.61
Q4 2023	784,565	$22,588	$26.40	$22.64 - $29.58
Q3 2023	833,839	$27,658	$30.57	$27.55 - $32.42
Q2 2023	864,044	$31,693	$33.22	$30.67 - $35.82
Q1 2023	788,230	$32,160	$36.55	$33.28 - $43.38
Q4 2022	793,776	$40,673	$40.19	$34.55 - $46.18
Q3 2022	789,141	$34,533	$40.41	$36.27 - $44.60
Q2 2022	795,322	$41,699	$42.00	$38.28 - $46.21
Q1 2022	815,030	$42,194	$42.47	$37.25 - $47.67
Q4 2021	780,922	$46,113	$40.23	$33.04 - $50.25
Q3 2021	788,029	$33,893	$35.67	$31.14 - $41.86
Q2 2021	771,896	$30,227	$30.99	$28.33 - $32.57
Q1 2021	777,645	$28,174	$28.04	$26.42 - $29.64
Q4 2020	747,428	$27,513	$28.63	$25.46 - $33.76
Q3 2020	736,374	$27,025	$27.11	$24.12 - $28.77
Q2 2020	724,172	$23,680	$25.99	$22.75 - $28.30
Q1 2020	701,504	$22,897	$25.83	$20.12 - $29.26
Q4 2019	664,120	$26,020	$26.71	$24.48 - $28.30
Q3 2019	664,603	$23,879	$27.02	$24.03 - $31.23
Q2 2019	664,385	$28,781	$29.22	$26.69 - $31.04
Q1 2019	668,937	$28,410	$29.24	$27.18 - $30.42
Q4 2018	665,142	$29,033	$30.03	$27.84 - $32.00
Q3 2018	678,123	$29,885	$27.65	$24.39 - $30.38
Q2 2018	685,369	$24,865	$24.30	$23.06 - $25.01
Q1 2018	692,670	$24,583	$24.24	$22.28 - $26.22
Q4 2017	708,315	$25,655	$23.80	$22.47 - $24.83
Q3 2017	724,232	$25,855	$22.25	$21.30 - $23.86
Q2 2017	763,009	$25,629	$21.60	$20.67 - $22.50
Q1 2017	771,928	$26,408	$21.41	$19.77 - $22.46
Q4 2016	787,349	$25,573	$20.50	$18.90 - $21.64
Q3 2016	788,055	$26,691	$22.26	$21.09 - $23.49
Q2 2016	783,822	$27,598	$21.05	$18.31 - $22.30
Q1 2016	719,601	$21,329	$18.68	$17.59 - $19.87
Q4 2015	730,243	$23,572	$20.38	$19.02 - $22.06
Q3 2015	716,791	$22,514	$20.60	$17.41 - $22.12
Q2 2015	703,711	$23,595	$20.78	$20.15 - $21.38
Q1 2015	701,759	$24,414	$20.10	$18.50 - $21.33
Q4 2014	683,661	$21,296	$17.97	$16.27 - $19.76
Q3 2014	648,974	$19,190	$17.45	$16.48 - $18.35
Q2 2014	644,129	$19,118	$17.55	$16.87 - $18.99
Q1 2014	651,329	$20,921	$18.20	$17.09 - $19.15
Q4 2013	669,785	$20,516	$17.62	$16.02 - $18.73
Q3 2013	671,595	$19,292	$16.36	$15.50 - $17.26
Q2 2013	668,029	$18,711	$16.46	$15.38 - $17.52