PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,056 Value ($000) $1 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 60,096 Value ($000) $2 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 75,616 Value ($000) $2 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 78,538 Value ($000) $2 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 88,575 Value ($000) $2 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 98,305 Value ($000) $3 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 117,700 Value ($000) $3 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 124,246 Value ($000) $3 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 140,151 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 161,183 Value ($000) $5 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 170,814 Value ($000) $6 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,525 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 179,713 Value ($000) $9 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 179,148 Value ($000) $7,840 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 179,457 Value ($000) $9,409 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 179,598 Value ($000) $9,298 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 181,848 Value ($000) $10,738 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 186,760 Value ($000) $8,033 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 190,782 Value ($000) $7,471 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 211,040 Value ($000) $7,646 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 222,053 Value ($000) $8,174 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 224,665 Value ($000) $8,245 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 224,642 Value ($000) $7,346 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 225,657 Value ($000) $7,365 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 231,937 Value ($000) $9,087 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 234,682 Value ($000) $8,432 Avg Close $27.02 Range $24.03 - $31.23
Q4 2018
Shares 234,916 Value ($000) $10,254 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 237,716 Value ($000) $10,476 Avg Close $27.65 Range $24.39 - $30.38