PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,946 Value ($000) $646 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 34,547 Value ($000) $880 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 44,725 Value ($000) $1,084 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 60,309 Value ($000) $1,528 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 63,954 Value ($000) $1,697 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 91,268 Value ($000) $2,641 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 104,284 Value ($000) $2,918 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 114,448 Value ($000) $3,176 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 120,911 Value ($000) $3,481 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 126,637 Value ($000) $4,201 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 126,847 Value ($000) $4,653 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 130,167 Value ($000) $5,311 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 124,934 Value ($000) $6,402 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 123,813 Value ($000) $5,418 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 121,466 Value ($000) $6,368 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 121,312 Value ($000) $6,281 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 120,708 Value ($000) $7,128 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 128,707 Value ($000) $5,536 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 128,126 Value ($000) $5,017 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 131,215 Value ($000) $4,754 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 129,747 Value ($000) $4,776 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 125,177 Value ($000) $4,594 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 122,259 Value ($000) $3,997 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 6,600 Value ($000) $210 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 110,666 Value ($000) $4,336 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 146,982 Value ($000) $5,281 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 128,098 Value ($000) $5,549 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 128,098 Value ($000) $5,440 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 128,691 Value ($000) $5,617 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 129,241 Value ($000) $5,696 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 128,113 Value ($000) $4,648 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 131,213 Value ($000) $4,657 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,301,213 Value ($000) $4,716 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 122,473 Value ($000) $4,372 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 128,639 Value ($000) $4,321 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 127,854 Value ($000) $4,374 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 136,230 Value ($000) $4,425 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 135,392 Value ($000) $4,586 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 131,013 Value ($000) $4,613 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 134,228 Value ($000) $3,979 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 121,533 Value ($000) $3,923 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 66,616 Value ($000) $2,092 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 61,440 Value ($000) $2,060 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 59,392 Value ($000) $2,066 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 59,392 Value ($000) $1,850 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 60,968 Value ($000) $1,803 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 59,968 Value ($000) $1,780 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 58,961 Value ($000) $1,894 Avg Close $18.20 Range $17.09 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,946	$646	$25.03	$23.73 - $27.21
Q3 2025	34,547	$880	$24.14	$22.71 - $25.66
Q2 2025	44,725	$1,084	$22.35	$19.83 - $24.10
Q1 2025	60,309	$1,528	$24.71	$23.33 - $25.82
Q4 2024	63,954	$1,697	$25.12	$22.83 - $27.94
Q3 2024	91,268	$2,641	$26.68	$24.72 - $28.96
Q2 2024	104,284	$2,918	$24.77	$22.48 - $26.92
Q1 2024	114,448	$3,176	$24.65	$22.84 - $26.61
Q4 2023	120,911	$3,481	$26.40	$22.64 - $29.58
Q3 2023	126,637	$4,201	$30.57	$27.55 - $32.42
Q2 2023	126,847	$4,653	$33.22	$30.67 - $35.82
Q1 2023	130,167	$5,311	$36.55	$33.28 - $43.38
Q4 2022	124,934	$6,402	$40.19	$34.55 - $46.18
Q3 2022	123,813	$5,418	$40.41	$36.27 - $44.60
Q2 2022	121,466	$6,368	$42.00	$38.28 - $46.21
Q1 2022	121,312	$6,281	$42.47	$37.25 - $47.67
Q4 2021	120,708	$7,128	$40.23	$33.04 - $50.25
Q3 2021	128,707	$5,536	$35.67	$31.14 - $41.86
Q2 2021	128,126	$5,017	$30.99	$28.33 - $32.57
Q1 2021	131,215	$4,754	$28.04	$26.42 - $29.64
Q4 2020	129,747	$4,776	$28.63	$25.46 - $33.76
Q3 2020	125,177	$4,594	$27.11	$24.12 - $28.77
Q2 2020	122,259	$3,997	$25.99	$22.75 - $28.30
Q1 2020	6,600	$210	$25.83	$20.12 - $29.26
Q4 2019	110,666	$4,336	$26.71	$24.48 - $28.30
Q3 2019	146,982	$5,281	$27.02	$24.03 - $31.23
Q2 2019	128,098	$5,549	$29.22	$26.69 - $31.04
Q1 2019	128,098	$5,440	$29.24	$27.18 - $30.42
Q4 2018	128,691	$5,617	$30.03	$27.84 - $32.00
Q3 2018	129,241	$5,696	$27.65	$24.39 - $30.38
Q2 2018	128,113	$4,648	$24.30	$23.06 - $25.01
Q1 2018	131,213	$4,657	$24.24	$22.28 - $26.22
Q4 2017	1,301,213	$4,716	$23.80	$22.47 - $24.83
Q3 2017	122,473	$4,372	$22.25	$21.30 - $23.86
Q2 2017	128,639	$4,321	$21.60	$20.67 - $22.50
Q1 2017	127,854	$4,374	$21.41	$19.77 - $22.46
Q4 2016	136,230	$4,425	$20.50	$18.90 - $21.64
Q3 2016	135,392	$4,586	$22.26	$21.09 - $23.49
Q2 2016	131,013	$4,613	$21.05	$18.31 - $22.30
Q1 2016	134,228	$3,979	$18.68	$17.59 - $19.87
Q4 2015	121,533	$3,923	$20.38	$19.02 - $22.06
Q3 2015	66,616	$2,092	$20.60	$17.41 - $22.12
Q2 2015	61,440	$2,060	$20.78	$20.15 - $21.38
Q1 2015	59,392	$2,066	$20.10	$18.50 - $21.33
Q4 2014	59,392	$1,850	$17.97	$16.27 - $19.76
Q3 2014	60,968	$1,803	$17.45	$16.48 - $18.35
Q2 2014	59,968	$1,780	$17.55	$16.87 - $18.99
Q1 2014	58,961	$1,894	$18.20	$17.09 - $19.15