PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $336 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,000 Value ($000) $650 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 16,300 Value ($000) $529 Avg Close $20.50 Range $18.90 - $21.64
Q4 2015
Shares 11,000 Value ($000) $355 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 6,500 Value ($000) $204 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 6,500 Value ($000) $218 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 6,500 Value ($000) $226 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,500 Value ($000) $202 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,500 Value ($000) $192 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 6,500 Value ($000) $193 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 6,500 Value ($000) $209 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 6,500 Value ($000) $199 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 6,500 Value ($000) $187 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,500 Value ($000) $182 Avg Close $16.46 Range $15.38 - $17.52