PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,268 Value ($000) $8,149 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 362,966 Value ($000) $9,274 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 364,096 Value ($000) $8,826 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 363,368 Value ($000) $9,208 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 346,879 Value ($000) $9,203 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 378,289 Value ($000) $10,948 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 379,237 Value ($000) $10,611 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 421,781 Value ($000) $11,704 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 483,769 Value ($000) $13,928 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 496,767 Value ($000) $16,478 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 513,485 Value ($000) $18,835 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 505,808 Value ($000) $20,637 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 459,917 Value ($000) $23,566 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 492,814 Value ($000) $21,566 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 482,845 Value ($000) $25,316 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 476,653 Value ($000) $24,676 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 501,595 Value ($000) $29,619 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 502,123 Value ($000) $21,596 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 566,794 Value ($000) $22,196 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 579,300 Value ($000) $20,988 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 561,903 Value ($000) $20,684 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 555,790 Value ($000) $20,398 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 559,672 Value ($000) $18,301 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 581,843 Value ($000) $18,991 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 583,065 Value ($000) $22,844 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 532,716 Value ($000) $19,140 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 459,822 Value ($000) $19,920 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 415,534 Value ($000) $17,648 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 405,746 Value ($000) $17,711 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 477,313 Value ($000) $21,035 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 461,248 Value ($000) $16,734 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 422,046 Value ($000) $14,978 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 401,936 Value ($000) $14,558 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 404,778 Value ($000) $14,451 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 404,402 Value ($000) $13,584 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 399,682 Value ($000) $13,673 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 371,919 Value ($000) $12,080 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 354,269 Value ($000) $11,999 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 346,144 Value ($000) $12,188 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 313,087 Value ($000) $9,280 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 287,431 Value ($000) $9,278 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 250,205 Value ($000) $7,859 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 238,926 Value ($000) $8,011 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 239,749 Value ($000) $8,341 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 236,195 Value ($000) $7,357 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 242,414 Value ($000) $7,168 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 207,942 Value ($000) $6,172 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 198,766 Value ($000) $6,384 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 155,274 Value ($000) $4,756 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 162,535 Value ($000) $4,669 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 163,625 Value ($000) $4,583 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,268	$8,149	$25.03	$23.73 - $27.21
Q3 2025	362,966	$9,274	$24.14	$22.71 - $25.66
Q2 2025	364,096	$8,826	$22.35	$19.83 - $24.10
Q1 2025	363,368	$9,208	$24.71	$23.33 - $25.82
Q4 2024	346,879	$9,203	$25.12	$22.83 - $27.94
Q3 2024	378,289	$10,948	$26.68	$24.72 - $28.96
Q2 2024	379,237	$10,611	$24.77	$22.48 - $26.92
Q1 2024	421,781	$11,704	$24.65	$22.84 - $26.61
Q4 2023	483,769	$13,928	$26.40	$22.64 - $29.58
Q3 2023	496,767	$16,478	$30.57	$27.55 - $32.42
Q2 2023	513,485	$18,835	$33.22	$30.67 - $35.82
Q1 2023	505,808	$20,637	$36.55	$33.28 - $43.38
Q4 2022	459,917	$23,566	$40.19	$34.55 - $46.18
Q3 2022	492,814	$21,566	$40.41	$36.27 - $44.60
Q2 2022	482,845	$25,316	$42.00	$38.28 - $46.21
Q1 2022	476,653	$24,676	$42.47	$37.25 - $47.67
Q4 2021	501,595	$29,619	$40.23	$33.04 - $50.25
Q3 2021	502,123	$21,596	$35.67	$31.14 - $41.86
Q2 2021	566,794	$22,196	$30.99	$28.33 - $32.57
Q1 2021	579,300	$20,988	$28.04	$26.42 - $29.64
Q4 2020	561,903	$20,684	$28.63	$25.46 - $33.76
Q3 2020	555,790	$20,398	$27.11	$24.12 - $28.77
Q2 2020	559,672	$18,301	$25.99	$22.75 - $28.30
Q1 2020	581,843	$18,991	$25.83	$20.12 - $29.26
Q4 2019	583,065	$22,844	$26.71	$24.48 - $28.30
Q3 2019	532,716	$19,140	$27.02	$24.03 - $31.23
Q2 2019	459,822	$19,920	$29.22	$26.69 - $31.04
Q1 2019	415,534	$17,648	$29.24	$27.18 - $30.42
Q4 2018	405,746	$17,711	$30.03	$27.84 - $32.00
Q3 2018	477,313	$21,035	$27.65	$24.39 - $30.38
Q2 2018	461,248	$16,734	$24.30	$23.06 - $25.01
Q1 2018	422,046	$14,978	$24.24	$22.28 - $26.22
Q4 2017	401,936	$14,558	$23.80	$22.47 - $24.83
Q3 2017	404,778	$14,451	$22.25	$21.30 - $23.86
Q2 2017	404,402	$13,584	$21.60	$20.67 - $22.50
Q1 2017	399,682	$13,673	$21.41	$19.77 - $22.46
Q4 2016	371,919	$12,080	$20.50	$18.90 - $21.64
Q3 2016	354,269	$11,999	$22.26	$21.09 - $23.49
Q2 2016	346,144	$12,188	$21.05	$18.31 - $22.30
Q1 2016	313,087	$9,280	$18.68	$17.59 - $19.87
Q4 2015	287,431	$9,278	$20.38	$19.02 - $22.06
Q3 2015	250,205	$7,859	$20.60	$17.41 - $22.12
Q2 2015	238,926	$8,011	$20.78	$20.15 - $21.38
Q1 2015	239,749	$8,341	$20.10	$18.50 - $21.33
Q4 2014	236,195	$7,357	$17.97	$16.27 - $19.76
Q3 2014	242,414	$7,168	$17.45	$16.48 - $18.35
Q2 2014	207,942	$6,172	$17.55	$16.87 - $18.99
Q1 2014	198,766	$6,384	$18.20	$17.09 - $19.15
Q4 2013	155,274	$4,756	$17.62	$16.02 - $18.73
Q3 2013	162,535	$4,669	$16.36	$15.50 - $17.26
Q2 2013	163,625	$4,583	$16.46	$15.38 - $17.52