PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,598 Value ($000) $11,593 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 345,509 Value ($000) $8,804 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 367,335 Value ($000) $8,904 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 392,043 Value ($000) $9,934 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 334,663 Value ($000) $8,879 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 304,477 Value ($000) $8,812 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 200,310 Value ($000) $5,605 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 122,530 Value ($000) $3,400 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 145,969 Value ($000) $4,202 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 103,767 Value ($000) $3,442 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 115,237 Value ($000) $4,227 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 129,592 Value ($000) $5,287 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 124,266 Value ($000) $6,367 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 122,851 Value ($000) $5,376 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 123,416 Value ($000) $6,471 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 117,760 Value ($000) $6,096 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 119,488 Value ($000) $6,952 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 119,466 Value ($000) $5,139 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 76,509 Value ($000) $2,996 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 68,142 Value ($000) $2,469 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 67,780 Value ($000) $2,495 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 70,984 Value ($000) $2,601 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 77,632 Value ($000) $2,539 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 78,942 Value ($000) $2,577 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 78,288 Value ($000) $3,067 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 84,509 Value ($000) $3,036 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 258,623 Value ($000) $11,204 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 266,069 Value ($000) $11,300 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 258,700 Value ($000) $11,292 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 259,813 Value ($000) $11,450 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 99,390 Value ($000) $3,606 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 108,148 Value ($000) $3,838 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 113,512 Value ($000) $4,112 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 123,246 Value ($000) $4,400 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 120,015 Value ($000) $4,032 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 134,892 Value ($000) $4,615 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 154,549 Value ($000) $5,021 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 360,694 Value ($000) $12,217 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 367,590 Value ($000) $12,943 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 381,226 Value ($000) $11,300 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 359,464 Value ($000) $11,901 Avg Close $20.38 Range $19.02 - $22.06