PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,796 Value ($000) $319 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 17,469 Value ($000) $445 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 19,968 Value ($000) $484 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 18,578 Value ($000) $471 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 21,880 Value ($000) $580 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 30,880 Value ($000) $894 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 36,925 Value ($000) $1,033 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 40,984 Value ($000) $1,137 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 55,916 Value ($000) $1,610 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 79,859 Value ($000) $2,649 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 82,114 Value ($000) $3,012 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 105,006 Value ($000) $4,284 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 156,262 Value ($000) $8,007 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 162,928 Value ($000) $7,129 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 160,721 Value ($000) $8,426 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 167,819 Value ($000) $8,688 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 186,750 Value ($000) $11,027 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 195,670 Value ($000) $8,415 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 196,551 Value ($000) $7,698 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 199,561 Value ($000) $7,230 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 208,174 Value ($000) $7,663 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 225,742 Value ($000) $8,285 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 228,003 Value ($000) $7,446 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 221,404 Value ($000) $7,217 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 83,825 Value ($000) $8,066 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 214,098 Value ($000) $7,693 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 225,436 Value ($000) $9,766 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 259,664 Value ($000) $11,027 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 262,407 Value ($000) $11,454 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 258,334 Value ($000) $11,385 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 250,919 Value ($000) $9,104 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 250,941 Value ($000) $8,905 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 246,834 Value ($000) $8,940 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 231,741 Value ($000) $8,273 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 229,034 Value ($000) $7,693 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 239,433 Value ($000) $8,190 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 216,812 Value ($000) $7,042 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 219,368 Value ($000) $7,430 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 212,822 Value ($000) $7,494 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 218,739 Value ($000) $6,484 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 217,582 Value ($000) $7,023 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 212,825 Value ($000) $6,685 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 232,473 Value ($000) $7,794 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 216,632 Value ($000) $7,536 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 199,086 Value ($000) $6,201 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 164,691 Value ($000) $4,870 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 151,143 Value ($000) $4,486 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 128,094 Value ($000) $4,115 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 118,973 Value ($000) $3,644 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 119,177 Value ($000) $3,423 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 113,651 Value ($000) $3,184 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,796	$319	$25.03	$23.73 - $27.21
Q3 2025	17,469	$445	$24.14	$22.71 - $25.66
Q2 2025	19,968	$484	$22.35	$19.83 - $24.10
Q1 2025	18,578	$471	$24.71	$23.33 - $25.82
Q4 2024	21,880	$580	$25.12	$22.83 - $27.94
Q3 2024	30,880	$894	$26.68	$24.72 - $28.96
Q2 2024	36,925	$1,033	$24.77	$22.48 - $26.92
Q1 2024	40,984	$1,137	$24.65	$22.84 - $26.61
Q4 2023	55,916	$1,610	$26.40	$22.64 - $29.58
Q3 2023	79,859	$2,649	$30.57	$27.55 - $32.42
Q2 2023	82,114	$3,012	$33.22	$30.67 - $35.82
Q1 2023	105,006	$4,284	$36.55	$33.28 - $43.38
Q4 2022	156,262	$8,007	$40.19	$34.55 - $46.18
Q3 2022	162,928	$7,129	$40.41	$36.27 - $44.60
Q2 2022	160,721	$8,426	$42.00	$38.28 - $46.21
Q1 2022	167,819	$8,688	$42.47	$37.25 - $47.67
Q4 2021	186,750	$11,027	$40.23	$33.04 - $50.25
Q3 2021	195,670	$8,415	$35.67	$31.14 - $41.86
Q2 2021	196,551	$7,698	$30.99	$28.33 - $32.57
Q1 2021	199,561	$7,230	$28.04	$26.42 - $29.64
Q4 2020	208,174	$7,663	$28.63	$25.46 - $33.76
Q3 2020	225,742	$8,285	$27.11	$24.12 - $28.77
Q2 2020	228,003	$7,446	$25.99	$22.75 - $28.30
Q1 2020	221,404	$7,217	$25.83	$20.12 - $29.26
Q4 2019	83,825	$8,066	$26.71	$24.48 - $28.30
Q3 2019	214,098	$7,693	$27.02	$24.03 - $31.23
Q2 2019	225,436	$9,766	$29.22	$26.69 - $31.04
Q1 2019	259,664	$11,027	$29.24	$27.18 - $30.42
Q4 2018	262,407	$11,454	$30.03	$27.84 - $32.00
Q3 2018	258,334	$11,385	$27.65	$24.39 - $30.38
Q2 2018	250,919	$9,104	$24.30	$23.06 - $25.01
Q1 2018	250,941	$8,905	$24.24	$22.28 - $26.22
Q4 2017	246,834	$8,940	$23.80	$22.47 - $24.83
Q3 2017	231,741	$8,273	$22.25	$21.30 - $23.86
Q2 2017	229,034	$7,693	$21.60	$20.67 - $22.50
Q1 2017	239,433	$8,190	$21.41	$19.77 - $22.46
Q4 2016	216,812	$7,042	$20.50	$18.90 - $21.64
Q3 2016	219,368	$7,430	$22.26	$21.09 - $23.49
Q2 2016	212,822	$7,494	$21.05	$18.31 - $22.30
Q1 2016	218,739	$6,484	$18.68	$17.59 - $19.87
Q4 2015	217,582	$7,023	$20.38	$19.02 - $22.06
Q3 2015	212,825	$6,685	$20.60	$17.41 - $22.12
Q2 2015	232,473	$7,794	$20.78	$20.15 - $21.38
Q1 2015	216,632	$7,536	$20.10	$18.50 - $21.33
Q4 2014	199,086	$6,201	$17.97	$16.27 - $19.76
Q3 2014	164,691	$4,870	$17.45	$16.48 - $18.35
Q2 2014	151,143	$4,486	$17.55	$16.87 - $18.99
Q1 2014	128,094	$4,115	$18.20	$17.09 - $19.15
Q4 2013	118,973	$3,644	$17.62	$16.02 - $18.73
Q3 2013	119,177	$3,423	$16.36	$15.50 - $17.26
Q2 2013	113,651	$3,184	$16.46	$15.38 - $17.52