PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,924 Value ($000) $1,351 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 51,599 Value ($000) $1,493 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 36,727 Value ($000) $1,028 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 36,871 Value ($000) $1,023 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 46,066 Value ($000) $1,326 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 47,257 Value ($000) $1,568 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 47,866 Value ($000) $1,756 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,067 Value ($000) $2,043 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 63,510 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 57,625 Value ($000) $2,521 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,649 Value ($000) $3,075 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 55,054 Value ($000) $2,850 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 55,320 Value ($000) $3,266 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 48,591 Value ($000) $2,090 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 48,808 Value ($000) $1,911 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 62,934 Value ($000) $2,280 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 63,559 Value ($000) $2,340 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 69,463 Value ($000) $2,550 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 90,965 Value ($000) $2,975 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 94,045 Value ($000) $3,069 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 70,039 Value ($000) $2,744 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 57,316 Value ($000) $2,060 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 78,965 Value ($000) $3,421 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 80,039 Value ($000) $3,399 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 81,934 Value ($000) $3,576 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 105,949 Value ($000) $4,669 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 25,176 Value ($000) $914 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,098 Value ($000) $217 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,233 Value ($000) $226 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,150 Value ($000) $220 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,053 Value ($000) $203 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,749 Value ($000) $265 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,217 Value ($000) $266 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,585 Value ($000) $291 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,561 Value ($000) $302 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,590 Value ($000) $254 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,140 Value ($000) $296 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 8,711 Value ($000) $274 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,716 Value ($000) $259 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,709 Value ($000) $268 Avg Close $20.10 Range $18.50 - $21.33
Q1 2014
Shares 8,390 Value ($000) $269 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10,635 Value ($000) $326 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 12,194 Value ($000) $351 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 25,407 Value ($000) $712 Avg Close $16.46 Range $15.38 - $17.52