PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,428 Value ($000) $1 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 27,428 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 27,428 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 27,428 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 27,428 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 27,428 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,428 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 27,718 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 27,718 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 43,808 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 49,258 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 232,833 Value ($000) $10 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 212,858 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 47,093 Value ($000) $2,061 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 51,232 Value ($000) $2,686 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 51,232 Value ($000) $2,652 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 51,232 Value ($000) $3,025 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 51,232 Value ($000) $2,203 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 55,102 Value ($000) $2,158 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 59,488 Value ($000) $2,155 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 94,963 Value ($000) $3,496 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 67,535 Value ($000) $2,479 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 66,400 Value ($000) $2,171 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 86,400 Value ($000) $2,820 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 88,100 Value ($000) $3,452 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 103,425 Value ($000) $3,716 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 499,430 Value ($000) $21,635 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 524,805 Value ($000) $22,288 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 616,840 Value ($000) $26,925 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 829,290 Value ($000) $36,547 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,001,850 Value ($000) $36,347 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,041,085 Value ($000) $36,948 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 988,120 Value ($000) $35,790 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 886,075 Value ($000) $31,633 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 989,263 Value ($000) $33,229 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,050,665 Value ($000) $35,943 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,169,010 Value ($000) $37,969 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,465,660 Value ($000) $49,642 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,577,665 Value ($000) $55,550 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 3,381,650 Value ($000) $100,232 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 3,011,645 Value ($000) $97,216 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 2,515,540 Value ($000) $79,013 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 2,023,260 Value ($000) $67,840 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,951,430 Value ($000) $67,890 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 1,697,100 Value ($000) $52,865 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,653,325 Value ($000) $48,889 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,750,914 Value ($000) $51,967 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 2,424,820 Value ($000) $77,885 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 2,479,874 Value ($000) $75,959 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,491,959 Value ($000) $71,582 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,492,799 Value ($000) $69,823 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,428	$1	$25.03	$23.73 - $27.21
Q3 2025	27,428	$1	$24.14	$22.71 - $25.66
Q2 2025	27,428	$1	$22.35	$19.83 - $24.10
Q1 2025	27,428	$1	$24.71	$23.33 - $25.82
Q4 2024	27,428	$1	$25.12	$22.83 - $27.94
Q3 2024	27,428	$1	$26.68	$24.72 - $28.96
Q2 2024	27,428	$1	$24.77	$22.48 - $26.92
Q1 2024	27,718	$1	$24.65	$22.84 - $26.61
Q4 2023	27,718	$1	$26.40	$22.64 - $29.58
Q3 2023	43,808	$1	$30.57	$27.55 - $32.42
Q2 2023	49,258	$2	$33.22	$30.67 - $35.82
Q1 2023	232,833	$10	$36.55	$33.28 - $43.38
Q4 2022	212,858	$11	$40.19	$34.55 - $46.18
Q3 2022	47,093	$2,061	$40.41	$36.27 - $44.60
Q2 2022	51,232	$2,686	$42.00	$38.28 - $46.21
Q1 2022	51,232	$2,652	$42.47	$37.25 - $47.67
Q4 2021	51,232	$3,025	$40.23	$33.04 - $50.25
Q3 2021	51,232	$2,203	$35.67	$31.14 - $41.86
Q2 2021	55,102	$2,158	$30.99	$28.33 - $32.57
Q1 2021	59,488	$2,155	$28.04	$26.42 - $29.64
Q4 2020	94,963	$3,496	$28.63	$25.46 - $33.76
Q3 2020	67,535	$2,479	$27.11	$24.12 - $28.77
Q2 2020	66,400	$2,171	$25.99	$22.75 - $28.30
Q1 2020	86,400	$2,820	$25.83	$20.12 - $29.26
Q4 2019	88,100	$3,452	$26.71	$24.48 - $28.30
Q3 2019	103,425	$3,716	$27.02	$24.03 - $31.23
Q2 2019	499,430	$21,635	$29.22	$26.69 - $31.04
Q1 2019	524,805	$22,288	$29.24	$27.18 - $30.42
Q4 2018	616,840	$26,925	$30.03	$27.84 - $32.00
Q3 2018	829,290	$36,547	$27.65	$24.39 - $30.38
Q2 2018	1,001,850	$36,347	$24.30	$23.06 - $25.01
Q1 2018	1,041,085	$36,948	$24.24	$22.28 - $26.22
Q4 2017	988,120	$35,790	$23.80	$22.47 - $24.83
Q3 2017	886,075	$31,633	$22.25	$21.30 - $23.86
Q2 2017	989,263	$33,229	$21.60	$20.67 - $22.50
Q1 2017	1,050,665	$35,943	$21.41	$19.77 - $22.46
Q4 2016	1,169,010	$37,969	$20.50	$18.90 - $21.64
Q3 2016	1,465,660	$49,642	$22.26	$21.09 - $23.49
Q2 2016	1,577,665	$55,550	$21.05	$18.31 - $22.30
Q1 2016	3,381,650	$100,232	$18.68	$17.59 - $19.87
Q4 2015	3,011,645	$97,216	$20.38	$19.02 - $22.06
Q3 2015	2,515,540	$79,013	$20.60	$17.41 - $22.12
Q2 2015	2,023,260	$67,840	$20.78	$20.15 - $21.38
Q1 2015	1,951,430	$67,890	$20.10	$18.50 - $21.33
Q4 2014	1,697,100	$52,865	$17.97	$16.27 - $19.76
Q3 2014	1,653,325	$48,889	$17.45	$16.48 - $18.35
Q2 2014	1,750,914	$51,967	$17.55	$16.87 - $18.99
Q1 2014	2,424,820	$77,885	$18.20	$17.09 - $19.15
Q4 2013	2,479,874	$75,959	$17.62	$16.02 - $18.73
Q3 2013	2,491,959	$71,582	$16.36	$15.50 - $17.26
Q2 2013	2,492,799	$69,823	$16.46	$15.38 - $17.52