PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,068 Value ($000) $1,023 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 30,580 Value ($000) $779 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 29,599 Value ($000) $717 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 28,800 Value ($000) $730 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 26,455 Value ($000) $702 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 34,932 Value ($000) $1,011 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 39,466 Value ($000) $1,104 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 38,935 Value ($000) $1,080 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 52,415 Value ($000) $1,509 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 62,425 Value ($000) $2,071 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 66,962 Value ($000) $2,456 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 69,161 Value ($000) $2,822 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 73,594 Value ($000) $3,771 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 77,708 Value ($000) $3,400 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 72,575 Value ($000) $3,805 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 49,536 Value ($000) $2,565 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 64,664 Value ($000) $3,818 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 110,005 Value ($000) $4,731 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 368,956 Value ($000) $14,448 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 406,724 Value ($000) $14,736 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 418,684 Value ($000) $15,412 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 420,836 Value ($000) $15,445 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 426,670 Value ($000) $13,952 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 295,464 Value ($000) $9,644 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 30,097 Value ($000) $1,179 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 69,500 Value ($000) $2,497 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 71,074 Value ($000) $3,079 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 99,105 Value ($000) $4,209 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 76,265 Value ($000) $3,329 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 75,353 Value ($000) $3,321 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 348,120 Value ($000) $12,630 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 351,113 Value ($000) $12,461 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 360,457 Value ($000) $13,056 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 367,452 Value ($000) $13,118 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 369,928 Value ($000) $12,426 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 363,501 Value ($000) $12,435 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 339,062 Value ($000) $11,013 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 366,796 Value ($000) $12,423 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 338,268 Value ($000) $11,910 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 225,646 Value ($000) $6,688 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 78,780 Value ($000) $2,543 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 80,200 Value ($000) $2,519 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 80,743 Value ($000) $2,707 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 82,222 Value ($000) $2,860 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 88,493 Value ($000) $2,757 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 90,332 Value ($000) $2,671 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 91,907 Value ($000) $2,728 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 121,819 Value ($000) $3,913 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 91,531 Value ($000) $2,804 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 79,474 Value ($000) $2,295 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 206,408 Value ($000) $5,781 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,068	$1,023	$25.03	$23.73 - $27.21
Q3 2025	30,580	$779	$24.14	$22.71 - $25.66
Q2 2025	29,599	$717	$22.35	$19.83 - $24.10
Q1 2025	28,800	$730	$24.71	$23.33 - $25.82
Q4 2024	26,455	$702	$25.12	$22.83 - $27.94
Q3 2024	34,932	$1,011	$26.68	$24.72 - $28.96
Q2 2024	39,466	$1,104	$24.77	$22.48 - $26.92
Q1 2024	38,935	$1,080	$24.65	$22.84 - $26.61
Q4 2023	52,415	$1,509	$26.40	$22.64 - $29.58
Q3 2023	62,425	$2,071	$30.57	$27.55 - $32.42
Q2 2023	66,962	$2,456	$33.22	$30.67 - $35.82
Q1 2023	69,161	$2,822	$36.55	$33.28 - $43.38
Q4 2022	73,594	$3,771	$40.19	$34.55 - $46.18
Q3 2022	77,708	$3,400	$40.41	$36.27 - $44.60
Q2 2022	72,575	$3,805	$42.00	$38.28 - $46.21
Q1 2022	49,536	$2,565	$42.47	$37.25 - $47.67
Q4 2021	64,664	$3,818	$40.23	$33.04 - $50.25
Q3 2021	110,005	$4,731	$35.67	$31.14 - $41.86
Q2 2021	368,956	$14,448	$30.99	$28.33 - $32.57
Q1 2021	406,724	$14,736	$28.04	$26.42 - $29.64
Q4 2020	418,684	$15,412	$28.63	$25.46 - $33.76
Q3 2020	420,836	$15,445	$27.11	$24.12 - $28.77
Q2 2020	426,670	$13,952	$25.99	$22.75 - $28.30
Q1 2020	295,464	$9,644	$25.83	$20.12 - $29.26
Q4 2019	30,097	$1,179	$26.71	$24.48 - $28.30
Q3 2019	69,500	$2,497	$27.02	$24.03 - $31.23
Q2 2019	71,074	$3,079	$29.22	$26.69 - $31.04
Q1 2019	99,105	$4,209	$29.24	$27.18 - $30.42
Q4 2018	76,265	$3,329	$30.03	$27.84 - $32.00
Q3 2018	75,353	$3,321	$27.65	$24.39 - $30.38
Q2 2018	348,120	$12,630	$24.30	$23.06 - $25.01
Q1 2018	351,113	$12,461	$24.24	$22.28 - $26.22
Q4 2017	360,457	$13,056	$23.80	$22.47 - $24.83
Q3 2017	367,452	$13,118	$22.25	$21.30 - $23.86
Q2 2017	369,928	$12,426	$21.60	$20.67 - $22.50
Q1 2017	363,501	$12,435	$21.41	$19.77 - $22.46
Q4 2016	339,062	$11,013	$20.50	$18.90 - $21.64
Q3 2016	366,796	$12,423	$22.26	$21.09 - $23.49
Q2 2016	338,268	$11,910	$21.05	$18.31 - $22.30
Q1 2016	225,646	$6,688	$18.68	$17.59 - $19.87
Q4 2015	78,780	$2,543	$20.38	$19.02 - $22.06
Q3 2015	80,200	$2,519	$20.60	$17.41 - $22.12
Q2 2015	80,743	$2,707	$20.78	$20.15 - $21.38
Q1 2015	82,222	$2,860	$20.10	$18.50 - $21.33
Q4 2014	88,493	$2,757	$17.97	$16.27 - $19.76
Q3 2014	90,332	$2,671	$17.45	$16.48 - $18.35
Q2 2014	91,907	$2,728	$17.55	$16.87 - $18.99
Q1 2014	121,819	$3,913	$18.20	$17.09 - $19.15
Q4 2013	91,531	$2,804	$17.62	$16.02 - $18.73
Q3 2013	79,474	$2,295	$16.36	$15.50 - $17.26
Q2 2013	206,408	$5,781	$16.46	$15.38 - $17.52