PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,725 Value ($000) $76 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,725 Value ($000) $62,583 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 3,025 Value ($000) $107 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 3,273 Value ($000) $118 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,725	$76	$27.65	$24.39 - $30.38
Q2 2018	1,725	$62,583	$24.30	$23.06 - $25.01
Q1 2018	3,025	$107	$24.24	$22.28 - $26.22
Q4 2017	3,273	$118	$23.80	$22.47 - $24.83