PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,931 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,208 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,043 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,734 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,948 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 29,139 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 32,939 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 26,104 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 31,751 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 30,969 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 30,745 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 31,589 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 32,168 Value ($000) $1,418 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 33,920 Value ($000) $1,812 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 34,294 Value ($000) $1,776 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 34,892 Value ($000) $2,060 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 72,987 Value ($000) $3,139 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 73,198 Value ($000) $2,866 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 73,142 Value ($000) $2,650 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 72,940 Value ($000) $2,685 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 72,495 Value ($000) $2,661 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 71,297 Value ($000) $2,331 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 71,063 Value ($000) $2,320 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 76,591 Value ($000) $3,001 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 75,614 Value ($000) $2,717 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 75,754 Value ($000) $3,282 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 76,585 Value ($000) $3,253 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 77,604 Value ($000) $3,387 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 79,785 Value ($000) $3,516 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 78,028 Value ($000) $2,831 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 75,970 Value ($000) $2,696 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 58,498 Value ($000) $2,119 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 30,678 Value ($000) $1,095 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 30,871 Value ($000) $1,037 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 32,769 Value ($000) $1,121 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 36,543 Value ($000) $1,187 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 37,271 Value ($000) $1,262 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 32,502 Value ($000) $1,144 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 23,908 Value ($000) $709 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 21,293 Value ($000) $687 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 15,374 Value ($000) $483 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 15,644 Value ($000) $525 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 9,265 Value ($000) $322 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,357 Value ($000) $103 Avg Close $17.97 Range $16.27 - $19.76