PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509,842 Value ($000) $62,495 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,764,113 Value ($000) $70,430 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,088,694 Value ($000) $50,630 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,330,864 Value ($000) $59,064 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,969,261 Value ($000) $52 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,018,903 Value ($000) $29 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 797,766 Value ($000) $22 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 917,861 Value ($000) $25 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,152,969 Value ($000) $33 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,402,073 Value ($000) $47 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,549,615 Value ($000) $57 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,402,240 Value ($000) $57 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,508,656 Value ($000) $77 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,851,212 Value ($000) $81,009 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,186,016 Value ($000) $114,613 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,039,515 Value ($000) $157,356 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,252,631 Value ($000) $133,018 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,083,862 Value ($000) $89,627 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,221,543 Value ($000) $86,996 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,641,765 Value ($000) $59,481 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,603,355 Value ($000) $59,019 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,862,319 Value ($000) $68,347 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,721,317 Value ($000) $56,287 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,680,812 Value ($000) $54,862 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,797,589 Value ($000) $70,430 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,356,632 Value ($000) $84,674 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,163,389 Value ($000) $137,038 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,868,669 Value ($000) $164,302 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 4,019,217 Value ($000) $175,439 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,530,888 Value ($000) $199,676 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,036,866 Value ($000) $219,017 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,002,984 Value ($000) $213,046 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,369,696 Value ($000) $158,270 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,198,998 Value ($000) $149,904 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,994,833 Value ($000) $134,186 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,750,258 Value ($000) $128,296 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,048,052 Value ($000) $196,441 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,780,317 Value ($000) $195,779 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,990,219 Value ($000) $210,916 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,908,508 Value ($000) $175,128 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 6,037,073 Value ($000) $194,877 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 5,905,744 Value ($000) $185,499 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 6,723,949 Value ($000) $225,454 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 6,399,515 Value ($000) $222,639 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,298,117 Value ($000) $196,186 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,328,966 Value ($000) $187,148 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 6,310,558 Value ($000) $187,297 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 6,125,129 Value ($000) $196,739 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 6,395,049 Value ($000) $195,880 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 6,271,903 Value ($000) $180,066 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,202,984 Value ($000) $173,746 Avg Close $16.46 Range $15.38 - $17.52