PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,909 Value ($000) $1,417 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 59,496 Value ($000) $1,516 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 61,811 Value ($000) $1,498 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 59,551 Value ($000) $1,509 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 84,292 Value ($000) $2,236 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 106,657 Value ($000) $3,087 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 203,064 Value ($000) $5,682 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 446,577 Value ($000) $12,393 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 470,341 Value ($000) $13,541 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 447,579 Value ($000) $14,846 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 444,819 Value ($000) $16,316 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 446,852 Value ($000) $18,232 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 434,435 Value ($000) $22,260 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 442,751 Value ($000) $19,375 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 414,051 Value ($000) $21,709 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 418,282 Value ($000) $21,655 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 409,720 Value ($000) $24,194 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 428,780 Value ($000) $18,441 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 484,482 Value ($000) $18,972 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 484,096 Value ($000) $17,539 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 479,076 Value ($000) $17,635 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 471,028 Value ($000) $17,286 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 470,393 Value ($000) $15,382 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 470,877 Value ($000) $15,370 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 439,985 Value ($000) $17,239 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 401,923 Value ($000) $14,441 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 252,546 Value ($000) $10,941 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 197,904 Value ($000) $8,405 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 205,364 Value ($000) $8,964 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 207,836 Value ($000) $9,159 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 213,028 Value ($000) $7,729 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 224,428 Value ($000) $7,965 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 278,463 Value ($000) $10,086 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 301,169 Value ($000) $10,752 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 319,938 Value ($000) $10,746 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 338,014 Value ($000) $11,563 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 365,597 Value ($000) $11,874 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 375,283 Value ($000) $12,711 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 370,122 Value ($000) $13,032 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 375,326 Value ($000) $11,124 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 425,379 Value ($000) $13,731 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 446,773 Value ($000) $14,034 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 451,266 Value ($000) $15,131 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 457,886 Value ($000) $15,930 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 459,157 Value ($000) $14,302,741 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 420,428 Value ($000) $12,432,056 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 414,326 Value ($000) $12,297,196 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 406,917 Value ($000) $13,070,174 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 408,069 Value ($000) $12,499,154 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 429,630 Value ($000) $12,341,121 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 431,417 Value ($000) $12,083,990 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,909	$1,417	$25.03	$23.73 - $27.21
Q3 2025	59,496	$1,516	$24.14	$22.71 - $25.66
Q2 2025	61,811	$1,498	$22.35	$19.83 - $24.10
Q1 2025	59,551	$1,509	$24.71	$23.33 - $25.82
Q4 2024	84,292	$2,236	$25.12	$22.83 - $27.94
Q3 2024	106,657	$3,087	$26.68	$24.72 - $28.96
Q2 2024	203,064	$5,682	$24.77	$22.48 - $26.92
Q1 2024	446,577	$12,393	$24.65	$22.84 - $26.61
Q4 2023	470,341	$13,541	$26.40	$22.64 - $29.58
Q3 2023	447,579	$14,846	$30.57	$27.55 - $32.42
Q2 2023	444,819	$16,316	$33.22	$30.67 - $35.82
Q1 2023	446,852	$18,232	$36.55	$33.28 - $43.38
Q4 2022	434,435	$22,260	$40.19	$34.55 - $46.18
Q3 2022	442,751	$19,375	$40.41	$36.27 - $44.60
Q2 2022	414,051	$21,709	$42.00	$38.28 - $46.21
Q1 2022	418,282	$21,655	$42.47	$37.25 - $47.67
Q4 2021	409,720	$24,194	$40.23	$33.04 - $50.25
Q3 2021	428,780	$18,441	$35.67	$31.14 - $41.86
Q2 2021	484,482	$18,972	$30.99	$28.33 - $32.57
Q1 2021	484,096	$17,539	$28.04	$26.42 - $29.64
Q4 2020	479,076	$17,635	$28.63	$25.46 - $33.76
Q3 2020	471,028	$17,286	$27.11	$24.12 - $28.77
Q2 2020	470,393	$15,382	$25.99	$22.75 - $28.30
Q1 2020	470,877	$15,370	$25.83	$20.12 - $29.26
Q4 2019	439,985	$17,239	$26.71	$24.48 - $28.30
Q3 2019	401,923	$14,441	$27.02	$24.03 - $31.23
Q2 2019	252,546	$10,941	$29.22	$26.69 - $31.04
Q1 2019	197,904	$8,405	$29.24	$27.18 - $30.42
Q4 2018	205,364	$8,964	$30.03	$27.84 - $32.00
Q3 2018	207,836	$9,159	$27.65	$24.39 - $30.38
Q2 2018	213,028	$7,729	$24.30	$23.06 - $25.01
Q1 2018	224,428	$7,965	$24.24	$22.28 - $26.22
Q4 2017	278,463	$10,086	$23.80	$22.47 - $24.83
Q3 2017	301,169	$10,752	$22.25	$21.30 - $23.86
Q2 2017	319,938	$10,746	$21.60	$20.67 - $22.50
Q1 2017	338,014	$11,563	$21.41	$19.77 - $22.46
Q4 2016	365,597	$11,874	$20.50	$18.90 - $21.64
Q3 2016	375,283	$12,711	$22.26	$21.09 - $23.49
Q2 2016	370,122	$13,032	$21.05	$18.31 - $22.30
Q1 2016	375,326	$11,124	$18.68	$17.59 - $19.87
Q4 2015	425,379	$13,731	$20.38	$19.02 - $22.06
Q3 2015	446,773	$14,034	$20.60	$17.41 - $22.12
Q2 2015	451,266	$15,131	$20.78	$20.15 - $21.38
Q1 2015	457,886	$15,930	$20.10	$18.50 - $21.33
Q4 2014	459,157	$14,302,741	$17.97	$16.27 - $19.76
Q3 2014	420,428	$12,432,056	$17.45	$16.48 - $18.35
Q2 2014	414,326	$12,297,196	$17.55	$16.87 - $18.99
Q1 2014	406,917	$13,070,174	$18.20	$17.09 - $19.15
Q4 2013	408,069	$12,499,154	$17.62	$16.02 - $18.73
Q3 2013	429,630	$12,341,121	$16.36	$15.50 - $17.26
Q2 2013	431,417	$12,083,990	$16.46	$15.38 - $17.52