PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $30 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,233 Value ($000) $31 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,261 Value ($000) $31 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,011 Value ($000) $26 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,547 Value ($000) $41 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,581 Value ($000) $46 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 5,061 Value ($000) $142 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 54,637 Value ($000) $1,516 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 53,756 Value ($000) $1,548 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 135,503 Value ($000) $4,495 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 135,080 Value ($000) $4,955 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 134,933 Value ($000) $5,505 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 137,357 Value ($000) $7,038 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 200,420 Value ($000) $8,770 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 202,609 Value ($000) $10,622 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 198,949 Value ($000) $10,299 Avg Close $42.47 Range $37.25 - $47.67

Q3 2021

Shares 282,198 Value ($000) $12,137 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 279,383 Value ($000) $10,941 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 274,427 Value ($000) $9,942 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 38,036 Value ($000) $1,400 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 264,458 Value ($000) $9,707 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 259,543 Value ($000) $8,486 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 254,385 Value ($000) $8,302 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 326,233 Value ($000) $12,782 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 328,432 Value ($000) $11,801 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 333,265 Value ($000) $14,437 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 322,934 Value ($000) $13,715 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 323,740 Value ($000) $14,130 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 317,194 Value ($000) $13,980 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 292,840 Value ($000) $10,624,235 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 166,966 Value ($000) $5,925 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 60,164 Value ($000) $2,179 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 55,426 Value ($000) $1,980 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 105,352 Value ($000) $3,539 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 150,342 Value ($000) $5,143 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 175,969 Value ($000) $5,716 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 261,154 Value ($000) $8,845 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 231,349 Value ($000) $8,144 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 275,747 Value ($000) $8,173 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 386,324 Value ($000) $12,472 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 323,462 Value ($000) $10,160 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 224,470 Value ($000) $7,526 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 237,044 Value ($000) $8,248 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 265,355 Value ($000) $8,266 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 244,936 Value ($000) $7,242 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 356,972 Value ($000) $10,595 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 254,112 Value ($000) $8,162 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 18,582 Value ($000) $569 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 19,705 Value ($000) $566 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 18,880 Value ($000) $529 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$30	$25.03	$23.73 - $27.21
Q3 2025	1,233	$31	$24.14	$22.71 - $25.66
Q2 2025	1,261	$31	$22.35	$19.83 - $24.10
Q1 2025	1,011	$26	$24.71	$23.33 - $25.82
Q4 2024	1,547	$41	$25.12	$22.83 - $27.94
Q3 2024	1,581	$46	$26.68	$24.72 - $28.96
Q2 2024	5,061	$142	$24.77	$22.48 - $26.92
Q1 2024	54,637	$1,516	$24.65	$22.84 - $26.61
Q4 2023	53,756	$1,548	$26.40	$22.64 - $29.58
Q3 2023	135,503	$4,495	$30.57	$27.55 - $32.42
Q2 2023	135,080	$4,955	$33.22	$30.67 - $35.82
Q1 2023	134,933	$5,505	$36.55	$33.28 - $43.38
Q4 2022	137,357	$7,038	$40.19	$34.55 - $46.18
Q3 2022	200,420	$8,770	$40.41	$36.27 - $44.60
Q2 2022	202,609	$10,622	$42.00	$38.28 - $46.21
Q1 2022	198,949	$10,299	$42.47	$37.25 - $47.67
Q3 2021	282,198	$12,137	$35.67	$31.14 - $41.86
Q2 2021	279,383	$10,941	$30.99	$28.33 - $32.57
Q1 2021	274,427	$9,942	$28.04	$26.42 - $29.64
Q4 2020	38,036	$1,400	$28.63	$25.46 - $33.76
Q3 2020	264,458	$9,707	$27.11	$24.12 - $28.77
Q2 2020	259,543	$8,486	$25.99	$22.75 - $28.30
Q1 2020	254,385	$8,302	$25.83	$20.12 - $29.26
Q4 2019	326,233	$12,782	$26.71	$24.48 - $28.30
Q3 2019	328,432	$11,801	$27.02	$24.03 - $31.23
Q2 2019	333,265	$14,437	$29.22	$26.69 - $31.04
Q1 2019	322,934	$13,715	$29.24	$27.18 - $30.42
Q4 2018	323,740	$14,130	$30.03	$27.84 - $32.00
Q3 2018	317,194	$13,980	$27.65	$24.39 - $30.38
Q2 2018	292,840	$10,624,235	$24.30	$23.06 - $25.01
Q1 2018	166,966	$5,925	$24.24	$22.28 - $26.22
Q4 2017	60,164	$2,179	$23.80	$22.47 - $24.83
Q3 2017	55,426	$1,980	$22.25	$21.30 - $23.86
Q2 2017	105,352	$3,539	$21.60	$20.67 - $22.50
Q1 2017	150,342	$5,143	$21.41	$19.77 - $22.46
Q4 2016	175,969	$5,716	$20.50	$18.90 - $21.64
Q3 2016	261,154	$8,845	$22.26	$21.09 - $23.49
Q2 2016	231,349	$8,144	$21.05	$18.31 - $22.30
Q1 2016	275,747	$8,173	$18.68	$17.59 - $19.87
Q4 2015	386,324	$12,472	$20.38	$19.02 - $22.06
Q3 2015	323,462	$10,160	$20.60	$17.41 - $22.12
Q2 2015	224,470	$7,526	$20.78	$20.15 - $21.38
Q1 2015	237,044	$8,248	$20.10	$18.50 - $21.33
Q4 2014	265,355	$8,266	$17.97	$16.27 - $19.76
Q3 2014	244,936	$7,242	$17.45	$16.48 - $18.35
Q2 2014	356,972	$10,595	$17.55	$16.87 - $18.99
Q1 2014	254,112	$8,162	$18.20	$17.09 - $19.15
Q4 2013	18,582	$569	$17.62	$16.02 - $18.73
Q3 2013	19,705	$566	$16.36	$15.50 - $17.26
Q2 2013	18,880	$529	$16.46	$15.38 - $17.52