PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,969,154 Value ($000) $198,432 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,224,301 Value ($000) $209,555 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,681,299 Value ($000) $210,435 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,489,020 Value ($000) $215,112 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,507,294 Value ($000) $225,699 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,551,550 Value ($000) $247,482 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,687,305 Value ($000) $271,051 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,596,420 Value ($000) $266,301 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,768,604 Value ($000) $281,238 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,038,159 Value ($000) $332,966 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,505,841 Value ($000) $385,354 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,540,576 Value ($000) $430,056 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,000,721 Value ($000) $563,677 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,945,503 Value ($000) $478,975 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,465,542 Value ($000) $601,138 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,486,227 Value ($000) $594,642 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,605,689 Value ($000) $685,316 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,669,498 Value ($000) $501,905 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 12,297,157 Value ($000) $481,557 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,420,168 Value ($000) $449,983 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,731,168 Value ($000) $468,634 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,312,316 Value ($000) $488,562 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 13,975,816 Value ($000) $457,009 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,358,751 Value ($000) $468,670 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,582,551 Value ($000) $571,344 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,194,707 Value ($000) $510,016 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,798,635 Value ($000) $641,077 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 15,423,639 Value ($000) $655,042 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 15,632,152 Value ($000) $682,343 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,452,538 Value ($000) $725,063 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,704,791 Value ($000) $606,050 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,691,799 Value ($000) $627,882 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,020,851 Value ($000) $652,715 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 18,367,870 Value ($000) $655,733 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 18,886,070 Value ($000) $634,383 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,573,069 Value ($000) $669,595 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 19,451,330 Value ($000) $631,779 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 19,717,892 Value ($000) $667,845 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 19,787,425 Value ($000) $696,715 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,909,324 Value ($000) $560,472 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 18,663,882 Value ($000) $602,470 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 19,839,410 Value ($000) $623,156 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 19,628,950 Value ($000) $658,159 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 19,528,735 Value ($000) $679,405 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 19,879,975 Value ($000) $619,261 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 20,735,024 Value ($000) $613,135 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 20,848,397 Value ($000) $618,780 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,940,726 Value ($000) $672,616 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 21,543,380 Value ($000) $659,874 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 22,395,147 Value ($000) $642,965 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 24,489,347 Value ($000) $685,947 Avg Close $16.46 Range $15.38 - $17.52