PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,471 Value ($000) $511 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,809 Value ($000) $332 Avg Close $35.67 Range $31.14 - $41.86
Q4 2019
Shares 7,622 Value ($000) $299 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,815 Value ($000) $281 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,008 Value ($000) $390 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,323 Value ($000) $396 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,323 Value ($000) $407 Avg Close $30.03 Range $27.84 - $32.00
Q3 2017
Shares 6,323 Value ($000) $226 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,354 Value ($000) $213 Avg Close $21.60 Range $20.67 - $22.50