PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,977 Value ($000) $1,195 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 49,753 Value ($000) $1,268 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 49,935 Value ($000) $1,210 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 37,001 Value ($000) $938 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 36,646 Value ($000) $972 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 34,101 Value ($000) $987 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 31,651 Value ($000) $886 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 32,445 Value ($000) $900 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 20,741 Value ($000) $597 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 38,324 Value ($000) $1,271 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 39,233 Value ($000) $1,439 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 39,274 Value ($000) $1,602 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 39,264 Value ($000) $2,012 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 40,215 Value ($000) $1,760 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 40,405 Value ($000) $2,118 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 38,557 Value ($000) $1,996 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 39,307 Value ($000) $2,321 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 41,079 Value ($000) $1,767 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 44,099 Value ($000) $1,727 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 46,745 Value ($000) $1,694 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 46,383 Value ($000) $1,707 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 46,334 Value ($000) $1,700 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 47,363 Value ($000) $1,549 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 49,258 Value ($000) $1,608 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 47,072 Value ($000) $1,844 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 49,583 Value ($000) $1,782 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 51,001 Value ($000) $2,209 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 53,228 Value ($000) $2,261 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 32,816 Value ($000) $1,432 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 32,998 Value ($000) $1,454 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 32,887 Value ($000) $1,193 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 32,193 Value ($000) $1,143 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 30,660 Value ($000) $1,111 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 5,984 Value ($000) $214 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 6,776 Value ($000) $228 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 8,400 Value ($000) $287 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 58,466 Value ($000) $1,899 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 58,821 Value ($000) $1,992 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 58,844 Value ($000) $2,072 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 68,489 Value ($000) $2,030 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 49,720 Value ($000) $1,605 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 50,243 Value ($000) $1,578 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 49,162 Value ($000) $1,648 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 47,822 Value ($000) $1,664 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 58,182 Value ($000) $1,812 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 14,198 Value ($000) $420 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 13,198 Value ($000) $392 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 13,544 Value ($000) $435 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 12,644 Value ($000) $387 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 12,298 Value ($000) $353 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 12,298 Value ($000) $344 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,977	$1,195	$25.03	$23.73 - $27.21
Q3 2025	49,753	$1,268	$24.14	$22.71 - $25.66
Q2 2025	49,935	$1,210	$22.35	$19.83 - $24.10
Q1 2025	37,001	$938	$24.71	$23.33 - $25.82
Q4 2024	36,646	$972	$25.12	$22.83 - $27.94
Q3 2024	34,101	$987	$26.68	$24.72 - $28.96
Q2 2024	31,651	$886	$24.77	$22.48 - $26.92
Q1 2024	32,445	$900	$24.65	$22.84 - $26.61
Q4 2023	20,741	$597	$26.40	$22.64 - $29.58
Q3 2023	38,324	$1,271	$30.57	$27.55 - $32.42
Q2 2023	39,233	$1,439	$33.22	$30.67 - $35.82
Q1 2023	39,274	$1,602	$36.55	$33.28 - $43.38
Q4 2022	39,264	$2,012	$40.19	$34.55 - $46.18
Q3 2022	40,215	$1,760	$40.41	$36.27 - $44.60
Q2 2022	40,405	$2,118	$42.00	$38.28 - $46.21
Q1 2022	38,557	$1,996	$42.47	$37.25 - $47.67
Q4 2021	39,307	$2,321	$40.23	$33.04 - $50.25
Q3 2021	41,079	$1,767	$35.67	$31.14 - $41.86
Q2 2021	44,099	$1,727	$30.99	$28.33 - $32.57
Q1 2021	46,745	$1,694	$28.04	$26.42 - $29.64
Q4 2020	46,383	$1,707	$28.63	$25.46 - $33.76
Q3 2020	46,334	$1,700	$27.11	$24.12 - $28.77
Q2 2020	47,363	$1,549	$25.99	$22.75 - $28.30
Q1 2020	49,258	$1,608	$25.83	$20.12 - $29.26
Q4 2019	47,072	$1,844	$26.71	$24.48 - $28.30
Q3 2019	49,583	$1,782	$27.02	$24.03 - $31.23
Q2 2019	51,001	$2,209	$29.22	$26.69 - $31.04
Q1 2019	53,228	$2,261	$29.24	$27.18 - $30.42
Q4 2018	32,816	$1,432	$30.03	$27.84 - $32.00
Q3 2018	32,998	$1,454	$27.65	$24.39 - $30.38
Q2 2018	32,887	$1,193	$24.30	$23.06 - $25.01
Q1 2018	32,193	$1,143	$24.24	$22.28 - $26.22
Q4 2017	30,660	$1,111	$23.80	$22.47 - $24.83
Q3 2017	5,984	$214	$22.25	$21.30 - $23.86
Q2 2017	6,776	$228	$21.60	$20.67 - $22.50
Q1 2017	8,400	$287	$21.41	$19.77 - $22.46
Q4 2016	58,466	$1,899	$20.50	$18.90 - $21.64
Q3 2016	58,821	$1,992	$22.26	$21.09 - $23.49
Q2 2016	58,844	$2,072	$21.05	$18.31 - $22.30
Q1 2016	68,489	$2,030	$18.68	$17.59 - $19.87
Q4 2015	49,720	$1,605	$20.38	$19.02 - $22.06
Q3 2015	50,243	$1,578	$20.60	$17.41 - $22.12
Q2 2015	49,162	$1,648	$20.78	$20.15 - $21.38
Q1 2015	47,822	$1,664	$20.10	$18.50 - $21.33
Q4 2014	58,182	$1,812	$17.97	$16.27 - $19.76
Q3 2014	14,198	$420	$17.45	$16.48 - $18.35
Q2 2014	13,198	$392	$17.55	$16.87 - $18.99
Q1 2014	13,544	$435	$18.20	$17.09 - $19.15
Q4 2013	12,644	$387	$17.62	$16.02 - $18.73
Q3 2013	12,298	$353	$16.36	$15.50 - $17.26
Q2 2013	12,298	$344	$16.46	$15.38 - $17.52