PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,219 Value ($000) $216 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 4,219 Value ($000) $221 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,219 Value ($000) $249 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,219 Value ($000) $249 Avg Close $40.23 Range $33.04 - $50.25
Q3 2020
Shares 5,900 Value ($000) $217 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 6,320 Value ($000) $248 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,920 Value ($000) $213 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,099 Value ($000) $264 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,099 Value ($000) $259 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,163 Value ($000) $269 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,179 Value ($000) $493 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,774 Value ($000) $355 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,913 Value ($000) $352 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,102 Value ($000) $366 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,402 Value ($000) $371 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 11,972 Value ($000) $402 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,972 Value ($000) $410 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 11,972 Value ($000) $389 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 11,972 Value ($000) $405 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 12,172 Value ($000) $429 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 12,172 Value ($000) $361 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 13,072 Value ($000) $422 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 13,072 Value ($000) $411 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 13,572 Value ($000) $455 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 13,572 Value ($000) $472 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 13,572 Value ($000) $423 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 13,572 Value ($000) $401 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 17,709 Value ($000) $526 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 17,709 Value ($000) $569 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 17,709 Value ($000) $542 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 17,209 Value ($000) $494 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 18,801 Value ($000) $527 Avg Close $16.46 Range $15.38 - $17.52