PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,630 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 111,080 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 113,635 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 116,635 Value ($000) $3 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 119,230 Value ($000) $3 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 124,905 Value ($000) $3 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 124,653 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 125,453 Value ($000) $4 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 122,078 Value ($000) $4 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 123,633 Value ($000) $5 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 124,443 Value ($000) $6 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 125,578 Value ($000) $5,495 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 125,878 Value ($000) $6,600 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 126,203 Value ($000) $6,534 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 125,123 Value ($000) $7,389 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 126,353 Value ($000) $5,434 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 127,253 Value ($000) $4,983 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 125,793 Value ($000) $4,557 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 128,701 Value ($000) $4,737 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 128,531 Value ($000) $4,717 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 130,611 Value ($000) $4,271 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 127,871 Value ($000) $4,174 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 127,671 Value ($000) $5,002 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 128,221 Value ($000) $4,607 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 129,386 Value ($000) $5,605 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 127,536 Value ($000) $5,416 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 127,186 Value ($000) $5,552 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 126,911 Value ($000) $5,592,968 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 125,761 Value ($000) $4,563 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 121,921 Value ($000) $4,326 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 119,871 Value ($000) $4,342 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 117,721 Value ($000) $4,202 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 113,871 Value ($000) $3,825 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 112,121 Value ($000) $3,836 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 112,131 Value ($000) $3,642 Avg Close $20.50 Range $18.90 - $21.64