PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,525 Value ($000) $319 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,215 Value ($000) $703 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 41,217 Value ($000) $1,284 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 41,217 Value ($000) $1,219 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 41,217 Value ($000) $1,223 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 41,617 Value ($000) $1,337 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 41,217 Value ($000) $1,262 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 42,217 Value ($000) $1,213 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 43,017 Value ($000) $1,205 Avg Close $16.46 Range $15.38 - $17.52