PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,394 Value ($000) $238 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,704 Value ($000) $257 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,596 Value ($000) $336 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,466 Value ($000) $405 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,306 Value ($000) $425 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 20,971 Value ($000) $604 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 22,751 Value ($000) $755 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 22,901 Value ($000) $840 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 24,381 Value ($000) $995 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,361 Value ($000) $1,299 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,366 Value ($000) $1,110 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 25,556 Value ($000) $1,340 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 29,641 Value ($000) $1,535 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,701 Value ($000) $1,872 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,426 Value ($000) $1,438 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,910 Value ($000) $1,367 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 424,161 Value ($000) $15,367 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 403,148 Value ($000) $14,840 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 401,998 Value ($000) $14,753 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 395,754 Value ($000) $12,941 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 402,073 Value ($000) $13,124 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 413,181 Value ($000) $16,188 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 366,791 Value ($000) $13,179 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 423,855 Value ($000) $18,361 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 676,960 Value ($000) $28,750 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 716,429 Value ($000) $31,272 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 728,774 Value ($000) $32,117 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 753,923 Value ($000) $27,352 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 817,544 Value ($000) $29,015 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 772,377 Value ($000) $27,976 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 770,605 Value ($000) $27,511 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 783,888 Value ($000) $26,331 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 804,417 Value ($000) $27,519 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 808,383 Value ($000) $26,256 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 764,490 Value ($000) $25,893 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 976,462 Value ($000) $34,381 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,041,996 Value ($000) $30,885 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,918 Value ($000) $385 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,984 Value ($000) $376 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 11,918 Value ($000) $400 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 11,918 Value ($000) $415 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 14,418 Value ($000) $449 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 14,718 Value ($000) $435 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 18,676 Value ($000) $554 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 16,446 Value ($000) $528 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 16,666 Value ($000) $510 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 16,365 Value ($000) $470 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 16,347 Value ($000) $458 Avg Close $16.46 Range $15.38 - $17.52