PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,759 Value ($000) $318 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,607 Value ($000) $321 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,478 Value ($000) $302 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,512 Value ($000) $317 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 44,882 Value ($000) $1,191 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 42,859 Value ($000) $1,240 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 39,131 Value ($000) $1,095 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 30,847 Value ($000) $856 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,696 Value ($000) $711 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,689 Value ($000) $222 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,059 Value ($000) $186 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,782 Value ($000) $317 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,812 Value ($000) $400 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,133 Value ($000) $312 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,865 Value ($000) $307 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,165 Value ($000) $319 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,218 Value ($000) $367 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,920 Value ($000) $255 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,529 Value ($000) $216 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,982 Value ($000) $181 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,869 Value ($000) $216 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,720 Value ($000) $210 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,773 Value ($000) $91 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,730 Value ($000) $56 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,029 Value ($000) $79 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,088 Value ($000) $72 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,026 Value ($000) $88 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,712 Value ($000) $73 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 757 Value ($000) $33 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 698 Value ($000) $31 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 4,218 Value ($000) $153 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,215 Value ($000) $114 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,210 Value ($000) $116 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,311 Value ($000) $118 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 894 Value ($000) $30 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 981 Value ($000) $34 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 592 Value ($000) $19 Avg Close $20.50 Range $18.90 - $21.64