Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,391,105 | $458,132 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 18,373,140 | $468,174 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 12,394,213 | $300,437 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 11,704,433 | $296,623 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 14,862,236 | $394,288 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 20,162,198 | $583,502 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 18,253,080 | $510,734 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 18,540,204 | $514,595 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 20,729,412 | $597,338 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 12,506,183 | $413,097 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 22,504,802 | $831,016 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 23,360,161 | $949,617 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 22,496,787 | $1,153,263 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 22,234,670 | $972,639 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 22,053,718 | $1,157,008 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 22,614,644 | $1,165,478 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 18,252,934 | $1,074,972 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 18,657,826 | $802,498 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 17,528,329 | $686,869 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 17,940,336 | $649,995 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 8,488,473 | $312,944 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 17,253,851 | $633,116 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 18,339,862 | $599,459 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 20,055,033 | $654,596 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 24,259,200 | $950,517 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 24,885,613 | $894,079 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 34,954,965 | $1,513,645 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 34,284,410 | $1,456,061 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 44,759,281 | $1,953,813 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 52,894,008 | $2,414,710 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 55,111,136 | $1,999,474 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 54,836,541 | $1,946,123 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 60,312,413 | $2,184,833 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 59,844,024 | $2,136,189 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 57,341,365 | $1,926,090 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 58,994,867 | $2,018,101 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 62,936,937 | $2,044,299 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 65,720,743 | $2,225,812 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 64,066,314 | $2,255,583 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 65,603,129 | $1,943,210 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 61,085,308 | $1,971,711 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 54,136,445 | $1,700,321 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 52,746,631 | $1,767,926 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 53,405,400 | $1,858,083 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 50,205,591 | $1,563,907 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 55,975,962 | $1,655,210 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 61,985,603 | $1,839,606 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 62,851,461 | $2,018,807 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 58,510,666 | $1,792,079 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 60,249,127 | $1,729,781 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 65,355,992 | $1,831,272 | $16.46 | $15.38 - $17.52 |