PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,748,790 Value ($000) $79,550 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,836,057 Value ($000) $79,353 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,556,232 Value ($000) $70,935 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,618,906 Value ($000) $46,608 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,665,647 Value ($000) $55,250 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,792,547 Value ($000) $65,751 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,440,068 Value ($000) $99,555 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,881,878 Value ($000) $96,427 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,761,806 Value ($000) $77,097 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,206,654 Value ($000) $63,265 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,964,209 Value ($000) $101,687 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,312,985 Value ($000) $136,582 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,892,801 Value ($000) $81,409 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,599,378 Value ($000) $101,792 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,182,333 Value ($000) $79,066 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,247,015 Value ($000) $82,713 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,693,226 Value ($000) $98,841 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,477,398 Value ($000) $113,711 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,361,494 Value ($000) $109,719 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,288,563 Value ($000) $89,666 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 3,165,742 Value ($000) $137,140 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,289,591 Value ($000) $139,709 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,296,208 Value ($000) $143,879 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,341,857 Value ($000) $235,416 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,546,510 Value ($000) $201,227 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,747,106 Value ($000) $203,965 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,843,013 Value ($000) $211,634 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,338,219 Value ($000) $190,574 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,754,021 Value ($000) $159,688 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,817,692 Value ($000) $199,023 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,022,125 Value ($000) $163,119 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,085,058 Value ($000) $172,231 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,459,240 Value ($000) $157,010 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 4,282,995 Value ($000) $126,948 Avg Close $18.68 Range $17.59 - $19.87
Q3 2013
Shares 8,000 Value ($000) $230 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,184,307 Value ($000) $89,192 Avg Close $16.46 Range $15.38 - $17.52