PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,062 Value ($000) $205 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,264 Value ($000) $200 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,634 Value ($000) $295 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,379 Value ($000) $673 Avg Close $25.12 Range $22.83 - $27.94
Q4 2019
Shares 22,170 Value ($000) $868,621 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,674 Value ($000) $347,586 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 23,198 Value ($000) $985 Avg Close $29.24 Range $27.18 - $30.42
Q4 2017
Shares 41,104 Value ($000) $1,488,786 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 48,114 Value ($000) $1,717,669 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 56,593 Value ($000) $1,900,958 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 75,029 Value ($000) $2,566,742 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 71,168 Value ($000) $2,410,460 Avg Close $22.26 Range $21.09 - $23.49