PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173,382 Value ($000) $54,117 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,285,229 Value ($000) $58,228 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,150,713 Value ($000) $52,133 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,971,914 Value ($000) $49,968 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,000,662 Value ($000) $53,078 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,055,298 Value ($000) $59,480 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,103,338 Value ($000) $58,851 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,106,718 Value ($000) $58 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,219,232 Value ($000) $64 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,221,979 Value ($000) $74 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,254,992 Value ($000) $83 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,397,474 Value ($000) $98 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,539,706 Value ($000) $130 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,416,709 Value ($000) $105,755 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,412,772 Value ($000) $126,501 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,359,175 Value ($000) $122,134 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,999,352 Value ($000) $118,061 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,806,601 Value ($000) $77,701 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,913,045 Value ($000) $74,914 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,997,088 Value ($000) $72,354 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,260,921 Value ($000) $83,224 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,473,466 Value ($000) $90,776 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,669,428 Value ($000) $87,290 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,955,129 Value ($000) $96,455 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,438,795 Value ($000) $95,551 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,707,004 Value ($000) $97,262 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,883,518 Value ($000) $124,914 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,971,925 Value ($000) $126,217 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,996,080 Value ($000) $130,778 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,950,921 Value ($000) $130,047 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,250,170 Value ($000) $117,916 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,421,112 Value ($000) $121,415 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,654,281 Value ($000) $132,358 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,743,641 Value ($000) $133,647 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,742,200 Value ($000) $125,700 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 4,051,444 Value ($000) $138,599 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 4,135,537 Value ($000) $134,322 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 4,184,700 Value ($000) $141,735 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,294,228 Value ($000) $151,199 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 4,401,553 Value ($000) $130,462 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,315,678 Value ($000) $139,310 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,271,579 Value ($000) $134,170 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,322,211 Value ($000) $144,923 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 4,444,879 Value ($000) $154,637 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 4,566,253 Value ($000) $142,239 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 4,665,597 Value ($000) $137,962 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 4,665,597 Value ($000) $138,475 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,133,671 Value ($000) $164,894 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 5,338,653 Value ($000) $163,523 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 5,846,871 Value ($000) $167,864 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,740,100 Value ($000) $188,790 Avg Close $16.46 Range $15.38 - $17.52