PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,141 Value ($000) $2,842 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 114,351 Value ($000) $2,914 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 123,998 Value ($000) $3,006 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 143,433 Value ($000) $3,635 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 110,365 Value ($000) $2,928 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 131,902 Value ($000) $3,817 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 130,463 Value ($000) $3,650 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 137,754 Value ($000) $3,823 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 143,792 Value ($000) $4,140 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 161,336 Value ($000) $5,352 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 151,473 Value ($000) $5,556 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 160,791 Value ($000) $6,560 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 205,274 Value ($000) $10,518 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 204,014 Value ($000) $8,928 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 211,987 Value ($000) $11,114 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 190,023 Value ($000) $9,838 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 196,966 Value ($000) $11,631 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 205,314 Value ($000) $8,831 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 184,804 Value ($000) $7,237 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 185,421 Value ($000) $6,718 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 181,729 Value ($000) $6,689 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 182,740 Value ($000) $6,707 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 183,002 Value ($000) $5,984 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 187,798 Value ($000) $6,130 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 189,024 Value ($000) $7,406 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 198,280 Value ($000) $7,124 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 160,772 Value ($000) $6,964 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 159,999 Value ($000) $6,795 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 168,028 Value ($000) $7,334 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 161,005 Value ($000) $7,095 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 157,308 Value ($000) $5,707 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 161,258 Value ($000) $5,723 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 161,438 Value ($000) $5,847 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 159,809 Value ($000) $5,705 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 162,725 Value ($000) $5,465 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 157,085 Value ($000) $5,373 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 164,431 Value ($000) $5,340 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 166,800 Value ($000) $5,649 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 161,036 Value ($000) $5,670 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 157,302 Value ($000) $4,662 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 152,720 Value ($000) $4,929 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 150,444 Value ($000) $4,725 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 158,753 Value ($000) $5,323 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 135,746 Value ($000) $4,722 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 119,688 Value ($000) $3,728 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 108,347 Value ($000) $3,203 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 112,500 Value ($000) $3,339 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 113,096 Value ($000) $3,632 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 99,679 Value ($000) $3,053 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 95,223 Value ($000) $2,735 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 101,494 Value ($000) $2,842 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,141	$2,842	$25.03	$23.73 - $27.21
Q3 2025	114,351	$2,914	$24.14	$22.71 - $25.66
Q2 2025	123,998	$3,006	$22.35	$19.83 - $24.10
Q1 2025	143,433	$3,635	$24.71	$23.33 - $25.82
Q4 2024	110,365	$2,928	$25.12	$22.83 - $27.94
Q3 2024	131,902	$3,817	$26.68	$24.72 - $28.96
Q2 2024	130,463	$3,650	$24.77	$22.48 - $26.92
Q1 2024	137,754	$3,823	$24.65	$22.84 - $26.61
Q4 2023	143,792	$4,140	$26.40	$22.64 - $29.58
Q3 2023	161,336	$5,352	$30.57	$27.55 - $32.42
Q2 2023	151,473	$5,556	$33.22	$30.67 - $35.82
Q1 2023	160,791	$6,560	$36.55	$33.28 - $43.38
Q4 2022	205,274	$10,518	$40.19	$34.55 - $46.18
Q3 2022	204,014	$8,928	$40.41	$36.27 - $44.60
Q2 2022	211,987	$11,114	$42.00	$38.28 - $46.21
Q1 2022	190,023	$9,838	$42.47	$37.25 - $47.67
Q4 2021	196,966	$11,631	$40.23	$33.04 - $50.25
Q3 2021	205,314	$8,831	$35.67	$31.14 - $41.86
Q2 2021	184,804	$7,237	$30.99	$28.33 - $32.57
Q1 2021	185,421	$6,718	$28.04	$26.42 - $29.64
Q4 2020	181,729	$6,689	$28.63	$25.46 - $33.76
Q3 2020	182,740	$6,707	$27.11	$24.12 - $28.77
Q2 2020	183,002	$5,984	$25.99	$22.75 - $28.30
Q1 2020	187,798	$6,130	$25.83	$20.12 - $29.26
Q4 2019	189,024	$7,406	$26.71	$24.48 - $28.30
Q3 2019	198,280	$7,124	$27.02	$24.03 - $31.23
Q2 2019	160,772	$6,964	$29.22	$26.69 - $31.04
Q1 2019	159,999	$6,795	$29.24	$27.18 - $30.42
Q4 2018	168,028	$7,334	$30.03	$27.84 - $32.00
Q3 2018	161,005	$7,095	$27.65	$24.39 - $30.38
Q2 2018	157,308	$5,707	$24.30	$23.06 - $25.01
Q1 2018	161,258	$5,723	$24.24	$22.28 - $26.22
Q4 2017	161,438	$5,847	$23.80	$22.47 - $24.83
Q3 2017	159,809	$5,705	$22.25	$21.30 - $23.86
Q2 2017	162,725	$5,465	$21.60	$20.67 - $22.50
Q1 2017	157,085	$5,373	$21.41	$19.77 - $22.46
Q4 2016	164,431	$5,340	$20.50	$18.90 - $21.64
Q3 2016	166,800	$5,649	$22.26	$21.09 - $23.49
Q2 2016	161,036	$5,670	$21.05	$18.31 - $22.30
Q1 2016	157,302	$4,662	$18.68	$17.59 - $19.87
Q4 2015	152,720	$4,929	$20.38	$19.02 - $22.06
Q3 2015	150,444	$4,725	$20.60	$17.41 - $22.12
Q2 2015	158,753	$5,323	$20.78	$20.15 - $21.38
Q1 2015	135,746	$4,722	$20.10	$18.50 - $21.33
Q4 2014	119,688	$3,728	$17.97	$16.27 - $19.76
Q3 2014	108,347	$3,203	$17.45	$16.48 - $18.35
Q2 2014	112,500	$3,339	$17.55	$16.87 - $18.99
Q1 2014	113,096	$3,632	$18.20	$17.09 - $19.15
Q4 2013	99,679	$3,053	$17.62	$16.02 - $18.73
Q3 2013	95,223	$2,735	$16.36	$15.50 - $17.26
Q2 2013	101,494	$2,842	$16.46	$15.38 - $17.52