PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,618 Value ($000) $17,296 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 703,405 Value ($000) $17,923 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 641,576 Value ($000) $15,552 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 636,215 Value ($000) $16,122 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 581,371 Value ($000) $15,424 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 658,388 Value ($000) $19,054 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 604,862 Value ($000) $16,924 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 607,352 Value ($000) $16,854 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 511,242 Value ($000) $14,719 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 649,480 Value ($000) $21,543 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 700,817 Value ($000) $25,706 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 684,019 Value ($000) $27,908 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 653,183 Value ($000) $33,469 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 668,769 Value ($000) $29,265 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 706,781 Value ($000) $37,057 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 746,698 Value ($000) $38,657 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 729,967 Value ($000) $43,104 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 677,466 Value ($000) $29,138 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 674,819 Value ($000) $26,426 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 654,577 Value ($000) $23,716 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 663,870 Value ($000) $24,437 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 643,112 Value ($000) $23,602 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 685,874 Value ($000) $22,429 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 805,420 Value ($000) $26,289 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 770,253 Value ($000) $30,179 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 755,392 Value ($000) $27,142 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 761,768 Value ($000) $33,000 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 790,224 Value ($000) $33,560 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 767,889 Value ($000) $33,519 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 783,334 Value ($000) $34,522 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 771,105 Value ($000) $27,976 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 721,899 Value ($000) $25,621 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 709,167 Value ($000) $25,686 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 687,382 Value ($000) $24,540 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 719,093 Value ($000) $24,155 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 750,562 Value ($000) $25,676 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 751,877 Value ($000) $24,421 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 732,759 Value ($000) $24,819 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 763,317 Value ($000) $26,876 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 805,916 Value ($000) $23,888 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 793,924 Value ($000) $25,628 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 783,380 Value ($000) $24,606 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 746,784 Value ($000) $25,040 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 752,578 Value ($000) $26,182 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 769,385 Value ($000) $23,967 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 733,661 Value ($000) $21,695 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 767,382 Value ($000) $22,776 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 810,472 Value ($000) $26,032 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 757,445 Value ($000) $23,201 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 808,525 Value ($000) $23,225 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 808,285 Value ($000) $22,640 Avg Close $16.46 Range $15.38 - $17.52