PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,530 Value ($000) $785 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 24,670 Value ($000) $629 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,658 Value ($000) $428 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,392 Value ($000) $466 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,483 Value ($000) $331 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,465 Value ($000) $505 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,177 Value ($000) $704 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,434 Value ($000) $262 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,607 Value ($000) $334 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 14,073 Value ($000) $516 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,717 Value ($000) $396 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,733 Value ($000) $601 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,142 Value ($000) $400 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,335 Value ($000) $646 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,142 Value ($000) $835 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,017 Value ($000) $1,004 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 20,777 Value ($000) $893 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 26,631 Value ($000) $1,044 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 29,247 Value ($000) $1,060 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 31,205 Value ($000) $1,149 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,421 Value ($000) $1,080 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,686 Value ($000) $709 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 23,716 Value ($000) $774 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 23,992 Value ($000) $940 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 19,144 Value ($000) $688 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,467 Value ($000) $757 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 17,729 Value ($000) $753 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 18,402 Value ($000) $803 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,670 Value ($000) $470 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,467 Value ($000) $433 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,405 Value ($000) $760 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 19,453 Value ($000) $716 Avg Close $23.80 Range $22.47 - $24.83