PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 450 Value ($000) $12 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 450 Value ($000) $13 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 450 Value ($000) $13 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 450 Value ($000) $12 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 450 Value ($000) $13 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,250 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,250 Value ($000) $46 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,740 Value ($000) $71 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,114 Value ($000) $108 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 29,111 Value ($000) $1,274 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,346 Value ($000) $1,538 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 35,752 Value ($000) $1,851 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,987 Value ($000) $826 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,557 Value ($000) $583 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,557 Value ($000) $531 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,357 Value ($000) $520 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,107 Value ($000) $556 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,607 Value ($000) $573 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,307 Value ($000) $533 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 21,407 Value ($000) $699 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 17,582 Value ($000) $689 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,798 Value ($000) $675 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 15,083 Value ($000) $653 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,383 Value ($000) $696 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 16,283 Value ($000) $711 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,683 Value ($000) $779 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,483 Value ($000) $634 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,483 Value ($000) $620 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,583 Value ($000) $673 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 18,583 Value ($000) $663 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 18,783 Value ($000) $631 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 18,783 Value ($000) $643 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 20,113 Value ($000) $653 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 22,829 Value ($000) $773 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,857 Value ($000) $805 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 20,857 Value ($000) $618 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 20,905 Value ($000) $675 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 22,205 Value ($000) $697 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 23,105 Value ($000) $775 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 23,405 Value ($000) $814 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 25,575 Value ($000) $797 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 24,675 Value ($000) $730 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 16,525 Value ($000) $490 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 16,750 Value ($000) $538 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 13,350 Value ($000) $409 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 13,722 Value ($000) $394 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 12,697 Value ($000) $356 Avg Close $16.46 Range $15.38 - $17.52