PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 126,857 Value ($000) $7,491 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 121,857 Value ($000) $5,241 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 123,407 Value ($000) $4,833 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 123,907 Value ($000) $4,489 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 127,280 Value ($000) $4,732 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 130,230 Value ($000) $4,779 Avg Close $27.11 Range $24.12 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	126,857	$7,491	$40.23	$33.04 - $50.25
Q3 2021	121,857	$5,241	$35.67	$31.14 - $41.86
Q2 2021	123,407	$4,833	$30.99	$28.33 - $32.57
Q1 2021	123,907	$4,489	$28.04	$26.42 - $29.64
Q4 2020	127,280	$4,732	$28.63	$25.46 - $33.76
Q3 2020	130,230	$4,779	$27.11	$24.12 - $28.77