PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 426,707 Value ($000) $10,343 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 407,682 Value ($000) $10,331 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 400,700 Value ($000) $10,631 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 474,038 Value ($000) $13,719 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 299,470 Value ($000) $8,379 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 299,470 Value ($000) $8,310 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 299,470 Value ($000) $8,622 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 315,594 Value ($000) $10,468 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 318,420 Value ($000) $11,680 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 321,214 Value ($000) $13,106 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 290,766 Value ($000) $14,899 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 323,014 Value ($000) $14,135 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 322,997 Value ($000) $16,935 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 308,051 Value ($000) $15,948 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 284,145 Value ($000) $16,779 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 284,131 Value ($000) $12,220 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 284,115 Value ($000) $11,126 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 316,036 Value ($000) $11,450 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 521,083 Value ($000) $19,181 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 566,469 Value ($000) $20,789 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 604,287 Value ($000) $19,760 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 615,156 Value ($000) $20,079 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 667,634 Value ($000) $26,158 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 688,949 Value ($000) $24,754 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 694,735 Value ($000) $30,096 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 681,268 Value ($000) $28,933 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 702,863 Value ($000) $30,680 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 699,360 Value ($000) $30,821 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 205,450 Value ($000) $7,454 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 205,335 Value ($000) $7,287 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 34,744 Value ($000) $1,258 Avg Close $23.80 Range $22.47 - $24.83
Q1 2016
Shares 6,775 Value ($000) $201 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 6,775 Value ($000) $219 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 108,006 Value ($000) $3,392 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 94,506 Value ($000) $3,169 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 88,706 Value ($000) $3,086 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 85,706 Value ($000) $2,670 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 85,706 Value ($000) $2,534 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 85,706 Value ($000) $2,544 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 85,706 Value ($000) $2,753 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 85,706 Value ($000) $2,625 Avg Close $17.62 Range $16.02 - $18.73
Q2 2013
Shares 87,606 Value ($000) $2,454 Avg Close $16.46 Range $15.38 - $17.52