PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,350 Value ($000) $29,974 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,767,812 Value ($000) $44,895 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,737,334 Value ($000) $42,111 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,710,339 Value ($000) $43,264 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,253,756 Value ($000) $33,364 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 947,867 Value ($000) $27,427 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 964,945 Value ($000) $27,008 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,289,233 Value ($000) $35,678 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,260,749 Value ($000) $36,225 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,104,293 Value ($000) $36,238 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 784,378 Value ($000) $28,704 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,172,279 Value ($000) $47,784 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,039,173 Value ($000) $53,191 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,130,909 Value ($000) $49,649 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,053,563 Value ($000) $55,210 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 880,606 Value ($000) $45,289 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 629,830 Value ($000) $38,312 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 329,890 Value ($000) $14,543 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 304,819 Value ($000) $12,002 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 320,056 Value ($000) $11,389 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 558,124 Value ($000) $20,544 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 392,512 Value ($000) $14,405 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 336,604 Value ($000) $11,006 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 212,385 Value ($000) $6,932 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 167,839 Value ($000) $6,575 Avg Close $26.71 Range $24.48 - $28.30