PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,395 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 187,920 Value ($000) $5 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 189,673 Value ($000) $5 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 190,944 Value ($000) $5 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 192,185 Value ($000) $5 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 189,479 Value ($000) $5 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 185,412 Value ($000) $5 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 183,128 Value ($000) $5 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 180,713 Value ($000) $5 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 180,066 Value ($000) $6 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 178,491 Value ($000) $7 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 175,719 Value ($000) $7 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 166,619 Value ($000) $9 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 166,822 Value ($000) $7,300 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 155,231 Value ($000) $8,139 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 148,689 Value ($000) $7,698 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 148,470 Value ($000) $8,767 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 149,219 Value ($000) $6,418 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 150,586 Value ($000) $5,897 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 149,552 Value ($000) $5,418 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 144,260 Value ($000) $5,310 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 141,162 Value ($000) $5,181 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 170,048 Value ($000) $5,561 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 145,731 Value ($000) $4,757 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 140,156 Value ($000) $5,491 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 128,230 Value ($000) $4,607 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 125,399 Value ($000) $5,432 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 126,620 Value ($000) $5,378 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 127,472 Value ($000) $5,564 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 129,892 Value ($000) $5,724 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 130,251 Value ($000) $4,726 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 131,521 Value ($000) $4,643 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 133,048 Value ($000) $4,819 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 134,262 Value ($000) $4,793 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 133,945 Value ($000) $4,499 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 131,888 Value ($000) $4,512 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 127,435 Value ($000) $4,139 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 125,782 Value ($000) $4,260 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 49,723 Value ($000) $1,751 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 49,772 Value ($000) $1,475 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,903 Value ($000) $320 Avg Close $20.38 Range $19.02 - $22.06