PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,830 Value ($000) $544 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 21,830 Value ($000) $556 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 21,582 Value ($000) $523 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 23,134 Value ($000) $586 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 22,814 Value ($000) $605 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 24,226 Value ($000) $701 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,611 Value ($000) $773 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 29,147 Value ($000) $809 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 32,669 Value ($000) $941 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 42,609 Value ($000) $1,413 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 41,603 Value ($000) $1,526 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 42,959 Value ($000) $1,753 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 42,586 Value ($000) $2,182 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 39,511 Value ($000) $1,729 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 44,449 Value ($000) $2,330 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 41,249 Value ($000) $2,135 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 41,249 Value ($000) $2,436 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 40,986 Value ($000) $1,763 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 40,208 Value ($000) $1,575 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 39,908 Value ($000) $1,446 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 38,324 Value ($000) $1,411 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 34,239 Value ($000) $1,257 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 38,587 Value ($000) $1,262 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 64,597 Value ($000) $2,108 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 67,620 Value ($000) $2,649 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 44,122 Value ($000) $1,585 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 43,513 Value ($000) $1,885 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 43,530 Value ($000) $1,849 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 39,070 Value ($000) $1,705 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,468 Value ($000) $1,695 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 38,855 Value ($000) $1,410 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 38,133 Value ($000) $1,353 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 61,968 Value ($000) $2,244 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 64,273 Value ($000) $2,295 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 65,690 Value ($000) $2,207 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 73,846 Value ($000) $2,526 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 33,174 Value ($000) $1,078 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 29,051 Value ($000) $984 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 28,637 Value ($000) $1,009 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 28,624 Value ($000) $848 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,824 Value ($000) $930 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 27,625 Value ($000) $867 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 26,725 Value ($000) $897 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 28,339 Value ($000) $986 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 26,839 Value ($000) $836 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 26,290 Value ($000) $777 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 26,641 Value ($000) $790 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 26,573 Value ($000) $853 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 27,905 Value ($000) $855 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 27,905 Value ($000) $802 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 27,664 Value ($000) $775 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,830	$544	$25.03	$23.73 - $27.21
Q3 2025	21,830	$556	$24.14	$22.71 - $25.66
Q2 2025	21,582	$523	$22.35	$19.83 - $24.10
Q1 2025	23,134	$586	$24.71	$23.33 - $25.82
Q4 2024	22,814	$605	$25.12	$22.83 - $27.94
Q3 2024	24,226	$701	$26.68	$24.72 - $28.96
Q2 2024	27,611	$773	$24.77	$22.48 - $26.92
Q1 2024	29,147	$809	$24.65	$22.84 - $26.61
Q4 2023	32,669	$941	$26.40	$22.64 - $29.58
Q3 2023	42,609	$1,413	$30.57	$27.55 - $32.42
Q2 2023	41,603	$1,526	$33.22	$30.67 - $35.82
Q1 2023	42,959	$1,753	$36.55	$33.28 - $43.38
Q4 2022	42,586	$2,182	$40.19	$34.55 - $46.18
Q3 2022	39,511	$1,729	$40.41	$36.27 - $44.60
Q2 2022	44,449	$2,330	$42.00	$38.28 - $46.21
Q1 2022	41,249	$2,135	$42.47	$37.25 - $47.67
Q4 2021	41,249	$2,436	$40.23	$33.04 - $50.25
Q3 2021	40,986	$1,763	$35.67	$31.14 - $41.86
Q2 2021	40,208	$1,575	$30.99	$28.33 - $32.57
Q1 2021	39,908	$1,446	$28.04	$26.42 - $29.64
Q4 2020	38,324	$1,411	$28.63	$25.46 - $33.76
Q3 2020	34,239	$1,257	$27.11	$24.12 - $28.77
Q2 2020	38,587	$1,262	$25.99	$22.75 - $28.30
Q1 2020	64,597	$2,108	$25.83	$20.12 - $29.26
Q4 2019	67,620	$2,649	$26.71	$24.48 - $28.30
Q3 2019	44,122	$1,585	$27.02	$24.03 - $31.23
Q2 2019	43,513	$1,885	$29.22	$26.69 - $31.04
Q1 2019	43,530	$1,849	$29.24	$27.18 - $30.42
Q4 2018	39,070	$1,705	$30.03	$27.84 - $32.00
Q3 2018	38,468	$1,695	$27.65	$24.39 - $30.38
Q2 2018	38,855	$1,410	$24.30	$23.06 - $25.01
Q1 2018	38,133	$1,353	$24.24	$22.28 - $26.22
Q4 2017	61,968	$2,244	$23.80	$22.47 - $24.83
Q3 2017	64,273	$2,295	$22.25	$21.30 - $23.86
Q2 2017	65,690	$2,207	$21.60	$20.67 - $22.50
Q1 2017	73,846	$2,526	$21.41	$19.77 - $22.46
Q4 2016	33,174	$1,078	$20.50	$18.90 - $21.64
Q3 2016	29,051	$984	$22.26	$21.09 - $23.49
Q2 2016	28,637	$1,009	$21.05	$18.31 - $22.30
Q1 2016	28,624	$848	$18.68	$17.59 - $19.87
Q4 2015	28,824	$930	$20.38	$19.02 - $22.06
Q3 2015	27,625	$867	$20.60	$17.41 - $22.12
Q2 2015	26,725	$897	$20.78	$20.15 - $21.38
Q1 2015	28,339	$986	$20.10	$18.50 - $21.33
Q4 2014	26,839	$836	$17.97	$16.27 - $19.76
Q3 2014	26,290	$777	$17.45	$16.48 - $18.35
Q2 2014	26,641	$790	$17.55	$16.87 - $18.99
Q1 2014	26,573	$853	$18.20	$17.09 - $19.15
Q4 2013	27,905	$855	$17.62	$16.02 - $18.73
Q3 2013	27,905	$802	$16.36	$15.50 - $17.26
Q2 2013	27,664	$775	$16.46	$15.38 - $17.52