PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,730 Value ($000) $2,359 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 115,280 Value ($000) $2,937 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 119,951 Value ($000) $2,908 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 116,890 Value ($000) $2,962 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 96,724 Value ($000) $2,566 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 131,833 Value ($000) $3,815 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 139,451 Value ($000) $3,902 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 144,864 Value ($000) $4,020 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 146,022 Value ($000) $4,204 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 153,710 Value ($000) $5,099 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 137,932 Value ($000) $5,059 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 133,822 Value ($000) $5,460 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 119,077 Value ($000) $6,101 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 120,569 Value ($000) $5,276 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 118,347 Value ($000) $6,205 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 120,326 Value ($000) $6,229 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 121,294 Value ($000) $7,162 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 121,463 Value ($000) $5,224 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 121,873 Value ($000) $4,773 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 97,255 Value ($000) $3,524 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 99,296 Value ($000) $3,655 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 102,794 Value ($000) $3,773 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 104,703 Value ($000) $3,424 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 101,452 Value ($000) $3,311 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 103,594 Value ($000) $4,059 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 146,556 Value ($000) $5,266 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 139,950 Value ($000) $6,063 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 139,958 Value ($000) $5,944 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 140,043 Value ($000) $6,113 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 137,060 Value ($000) $6,040 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 176,469 Value ($000) $6,402 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 180,735 Value ($000) $6,414 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 185,054 Value ($000) $6,703 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 183,734 Value ($000) $6,559 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 174,221 Value ($000) $5,852 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 146,179 Value ($000) $5,001 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 29,893 Value ($000) $971 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 27,092 Value ($000) $918 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 25,104 Value ($000) $884 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 24,115 Value ($000) $715 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 23,167 Value ($000) $748 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 23,016 Value ($000) $723 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 21,735 Value ($000) $729 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 20,996 Value ($000) $731 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 19,313 Value ($000) $602 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 18,474 Value ($000) $546 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 17,896 Value ($000) $531 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 17,562 Value ($000) $564 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 16,697 Value ($000) $511 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 15,655 Value ($000) $450 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 13,984 Value ($000) $392 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,730	$2,359	$25.03	$23.73 - $27.21
Q3 2025	115,280	$2,937	$24.14	$22.71 - $25.66
Q2 2025	119,951	$2,908	$22.35	$19.83 - $24.10
Q1 2025	116,890	$2,962	$24.71	$23.33 - $25.82
Q4 2024	96,724	$2,566	$25.12	$22.83 - $27.94
Q3 2024	131,833	$3,815	$26.68	$24.72 - $28.96
Q2 2024	139,451	$3,902	$24.77	$22.48 - $26.92
Q1 2024	144,864	$4,020	$24.65	$22.84 - $26.61
Q4 2023	146,022	$4,204	$26.40	$22.64 - $29.58
Q3 2023	153,710	$5,099	$30.57	$27.55 - $32.42
Q2 2023	137,932	$5,059	$33.22	$30.67 - $35.82
Q1 2023	133,822	$5,460	$36.55	$33.28 - $43.38
Q4 2022	119,077	$6,101	$40.19	$34.55 - $46.18
Q3 2022	120,569	$5,276	$40.41	$36.27 - $44.60
Q2 2022	118,347	$6,205	$42.00	$38.28 - $46.21
Q1 2022	120,326	$6,229	$42.47	$37.25 - $47.67
Q4 2021	121,294	$7,162	$40.23	$33.04 - $50.25
Q3 2021	121,463	$5,224	$35.67	$31.14 - $41.86
Q2 2021	121,873	$4,773	$30.99	$28.33 - $32.57
Q1 2021	97,255	$3,524	$28.04	$26.42 - $29.64
Q4 2020	99,296	$3,655	$28.63	$25.46 - $33.76
Q3 2020	102,794	$3,773	$27.11	$24.12 - $28.77
Q2 2020	104,703	$3,424	$25.99	$22.75 - $28.30
Q1 2020	101,452	$3,311	$25.83	$20.12 - $29.26
Q4 2019	103,594	$4,059	$26.71	$24.48 - $28.30
Q3 2019	146,556	$5,266	$27.02	$24.03 - $31.23
Q2 2019	139,950	$6,063	$29.22	$26.69 - $31.04
Q1 2019	139,958	$5,944	$29.24	$27.18 - $30.42
Q4 2018	140,043	$6,113	$30.03	$27.84 - $32.00
Q3 2018	137,060	$6,040	$27.65	$24.39 - $30.38
Q2 2018	176,469	$6,402	$24.30	$23.06 - $25.01
Q1 2018	180,735	$6,414	$24.24	$22.28 - $26.22
Q4 2017	185,054	$6,703	$23.80	$22.47 - $24.83
Q3 2017	183,734	$6,559	$22.25	$21.30 - $23.86
Q2 2017	174,221	$5,852	$21.60	$20.67 - $22.50
Q1 2017	146,179	$5,001	$21.41	$19.77 - $22.46
Q4 2016	29,893	$971	$20.50	$18.90 - $21.64
Q3 2016	27,092	$918	$22.26	$21.09 - $23.49
Q2 2016	25,104	$884	$21.05	$18.31 - $22.30
Q1 2016	24,115	$715	$18.68	$17.59 - $19.87
Q4 2015	23,167	$748	$20.38	$19.02 - $22.06
Q3 2015	23,016	$723	$20.60	$17.41 - $22.12
Q2 2015	21,735	$729	$20.78	$20.15 - $21.38
Q1 2015	20,996	$731	$20.10	$18.50 - $21.33
Q4 2014	19,313	$602	$17.97	$16.27 - $19.76
Q3 2014	18,474	$546	$17.45	$16.48 - $18.35
Q2 2014	17,896	$531	$17.55	$16.87 - $18.99
Q1 2014	17,562	$564	$18.20	$17.09 - $19.15
Q4 2013	16,697	$511	$17.62	$16.02 - $18.73
Q3 2013	15,655	$450	$16.36	$15.50 - $17.26
Q2 2013	13,984	$392	$16.46	$15.38 - $17.52