PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600,265 Value ($000) $64,747 Avg Close $25.03 Range $23.73 - $27.21

Q2 2025

Shares 85,852 Value ($000) $2,081 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 84,061 Value ($000) $2,130 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 79,538 Value ($000) $2,110 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 77,567 Value ($000) $2,245 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 79,396 Value ($000) $2,222 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 76,080 Value ($000) $2,111 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 205,376 Value ($000) $5,913 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 112,406 Value ($000) $3,729 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 118,614 Value ($000) $4,351 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 114,400 Value ($000) $4,668 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 54,883 Value ($000) $2,812 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 55,120 Value ($000) $2,412 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 69,310 Value ($000) $3,634 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 66,623 Value ($000) $3,449 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 80,088 Value ($000) $4,729 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 83,529 Value ($000) $3,592 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 82,463 Value ($000) $3,229 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 143,127 Value ($000) $5,185 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 131,860 Value ($000) $4,854 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 130,409 Value ($000) $4,786 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 122,495 Value ($000) $4,006 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 159,269 Value ($000) $5,199 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 159,879 Value ($000) $6,264 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 153,429 Value ($000) $5,512 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 154,596 Value ($000) $6,697 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 158,611 Value ($000) $6,736 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 157,038 Value ($000) $6,854 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 164,600 Value ($000) $7,254 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 169,072 Value ($000) $6,133 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 156,257 Value ($000) $5,546 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 162,469 Value ($000) $5,885 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 147,410 Value ($000) $5,263 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 715,480 Value ($000) $24,033 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 3,043,418 Value ($000) $104,116 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 3,553,091 Value ($000) $115,404 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 3,710,356 Value ($000) $125,670 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 4,702,579 Value ($000) $165,578 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 5,230,995 Value ($000) $155,047 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 4,878,684 Value ($000) $157,484 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 5,251,851 Value ($000) $164,960 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 5,000,782 Value ($000) $167,676 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 6,453,372 Value ($000) $224,513 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 7,988,517 Value ($000) $248,843 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 8,683,479 Value ($000) $256,771 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 8,689,090 Value ($000) $257,893 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 10,438,407 Value ($000) $335,282 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 10,345,727 Value ($000) $316,889 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 10,341,105 Value ($000) $296,893 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 10,716,714 Value ($000) $300,175 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600,265	$64,747	$25.03	$23.73 - $27.21
Q2 2025	85,852	$2,081	$22.35	$19.83 - $24.10
Q1 2025	84,061	$2,130	$24.71	$23.33 - $25.82
Q4 2024	79,538	$2,110	$25.12	$22.83 - $27.94
Q3 2024	77,567	$2,245	$26.68	$24.72 - $28.96
Q2 2024	79,396	$2,222	$24.77	$22.48 - $26.92
Q1 2024	76,080	$2,111	$24.65	$22.84 - $26.61
Q4 2023	205,376	$5,913	$26.40	$22.64 - $29.58
Q3 2023	112,406	$3,729	$30.57	$27.55 - $32.42
Q2 2023	118,614	$4,351	$33.22	$30.67 - $35.82
Q1 2023	114,400	$4,668	$36.55	$33.28 - $43.38
Q4 2022	54,883	$2,812	$40.19	$34.55 - $46.18
Q3 2022	55,120	$2,412	$40.41	$36.27 - $44.60
Q2 2022	69,310	$3,634	$42.00	$38.28 - $46.21
Q1 2022	66,623	$3,449	$42.47	$37.25 - $47.67
Q4 2021	80,088	$4,729	$40.23	$33.04 - $50.25
Q3 2021	83,529	$3,592	$35.67	$31.14 - $41.86
Q2 2021	82,463	$3,229	$30.99	$28.33 - $32.57
Q1 2021	143,127	$5,185	$28.04	$26.42 - $29.64
Q4 2020	131,860	$4,854	$28.63	$25.46 - $33.76
Q3 2020	130,409	$4,786	$27.11	$24.12 - $28.77
Q2 2020	122,495	$4,006	$25.99	$22.75 - $28.30
Q1 2020	159,269	$5,199	$25.83	$20.12 - $29.26
Q4 2019	159,879	$6,264	$26.71	$24.48 - $28.30
Q3 2019	153,429	$5,512	$27.02	$24.03 - $31.23
Q2 2019	154,596	$6,697	$29.22	$26.69 - $31.04
Q1 2019	158,611	$6,736	$29.24	$27.18 - $30.42
Q4 2018	157,038	$6,854	$30.03	$27.84 - $32.00
Q3 2018	164,600	$7,254	$27.65	$24.39 - $30.38
Q2 2018	169,072	$6,133	$24.30	$23.06 - $25.01
Q1 2018	156,257	$5,546	$24.24	$22.28 - $26.22
Q4 2017	162,469	$5,885	$23.80	$22.47 - $24.83
Q3 2017	147,410	$5,263	$22.25	$21.30 - $23.86
Q2 2017	715,480	$24,033	$21.60	$20.67 - $22.50
Q1 2017	3,043,418	$104,116	$21.41	$19.77 - $22.46
Q4 2016	3,553,091	$115,404	$20.50	$18.90 - $21.64
Q3 2016	3,710,356	$125,670	$22.26	$21.09 - $23.49
Q2 2016	4,702,579	$165,578	$21.05	$18.31 - $22.30
Q1 2016	5,230,995	$155,047	$18.68	$17.59 - $19.87
Q4 2015	4,878,684	$157,484	$20.38	$19.02 - $22.06
Q3 2015	5,251,851	$164,960	$20.60	$17.41 - $22.12
Q2 2015	5,000,782	$167,676	$20.78	$20.15 - $21.38
Q1 2015	6,453,372	$224,513	$20.10	$18.50 - $21.33
Q4 2014	7,988,517	$248,843	$17.97	$16.27 - $19.76
Q3 2014	8,683,479	$256,771	$17.45	$16.48 - $18.35
Q2 2014	8,689,090	$257,893	$17.55	$16.87 - $18.99
Q1 2014	10,438,407	$335,282	$18.20	$17.09 - $19.15
Q4 2013	10,345,727	$316,889	$17.62	$16.02 - $18.73
Q3 2013	10,341,105	$296,893	$16.36	$15.50 - $17.26
Q2 2013	10,716,714	$300,175	$16.46	$15.38 - $17.52