PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,052 Value ($000) $20,146 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 761,985 Value ($000) $19,410 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 781,228 Value ($000) $18,939 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 845,349 Value ($000) $21,415 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 740,180 Value ($000) $19,637 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 930,122 Value ($000) $26,744 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 897,017 Value ($000) $17,650 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 891,771 Value ($000) $25 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 985,523 Value ($000) $28 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,061,937 Value ($000) $35 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,094,979 Value ($000) $40 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,012,762 Value ($000) $41 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,004,966 Value ($000) $51 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 934,046 Value ($000) $40,874 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 885,602 Value ($000) $46,432 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 802,702 Value ($000) $41,557 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 746,886 Value ($000) $44,104 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 643,698 Value ($000) $27,686 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 601,683 Value ($000) $23,562 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 569,773 Value ($000) $20,644 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 569,042 Value ($000) $20,946 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 548,335 Value ($000) $20,124 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 547,275 Value ($000) $17,896 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 526,590 Value ($000) $17,188 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 543,546 Value ($000) $21,296 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 445,726 Value ($000) $16,014 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 356,330 Value ($000) $15,436 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 307,614 Value ($000) $13,427 Avg Close $29.24 Range $27.18 - $30.42