PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,765 Value ($000) $5 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 157,064 Value ($000) $4 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 157,064 Value ($000) $4 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 157,064 Value ($000) $4 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 157,064 Value ($000) $4 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 108,523 Value ($000) $3 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 108,523 Value ($000) $3 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 108,523 Value ($000) $3 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 108,523 Value ($000) $3 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 130,037 Value ($000) $4 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 130,037 Value ($000) $5 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 141,345 Value ($000) $6 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 60,464 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 60,464 Value ($000) $2,646 Avg Close $40.41 Range $36.27 - $44.60
Q4 2020
Shares 134,008 Value ($000) $4,933 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 134,008 Value ($000) $4,918 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 144,548 Value ($000) $4,727 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 144,548 Value ($000) $4,718 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 185,895 Value ($000) $7,283 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 185,895 Value ($000) $6,679 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 165,363 Value ($000) $7,164 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 180,332 Value ($000) $7,659 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 199,467 Value ($000) $8,707 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 199,467 Value ($000) $8,791 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 199,467 Value ($000) $7,237 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 199,467 Value ($000) $7,079 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 242,055 Value ($000) $8,767 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 331,444 Value ($000) $11,833 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 331,444 Value ($000) $11,133 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 331,444 Value ($000) $11,339 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 331,444 Value ($000) $10,765 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 331,444 Value ($000) $11,226 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 331,444 Value ($000) $11,670 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 377,014 Value ($000) $11,175 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 377,014 Value ($000) $12,170 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 377,014 Value ($000) $11,842 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 377,014 Value ($000) $12,641 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 413,964 Value ($000) $14,402 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 413,964 Value ($000) $12,895 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 413,964 Value ($000) $12,241 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 413,964 Value ($000) $12,286 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 474,633 Value ($000) $15,245 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 621,499 Value ($000) $19,037 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 621,499 Value ($000) $17,853 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 621,499 Value ($000) $17,408 Avg Close $16.46 Range $15.38 - $17.52