PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,760 Value ($000) $2,466 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 22,025 Value ($000) $947 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 12,000 Value ($000) $470 Avg Close $30.99 Range $28.33 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,760	$2,466	$40.23	$33.04 - $50.25
Q3 2021	22,025	$947	$35.67	$31.14 - $41.86
Q2 2021	12,000	$470	$30.99	$28.33 - $32.57